• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Alcoa Corp 02-19-2019 28.27 28.21 28.40 28.10 28.21 3029400 -0.21 % NYSE
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
Aac Holdings Inc 02-19-2019 2.97 2.97 3.02 2.94 2.98 93800 0.34 % NYSE
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
Applied Optoelect 02-19-2019 15.03 15.04 15.08 14.10 14.93 1598400 -0.67 % NASDAQ
Aaon Inc 02-19-2019 39.46 39.15 40.37 37.40 40.37 123300 2.31 % NASDAQ
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Axon Inc 02-19-2019 55.43 55.43 56.08 55.21 55.81 424100 0.69 % NASDAQ
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Amerisourcebergen Corp 02-19-2019 86.66 86.40 87.32 86.00 86.85 1545900 0.22 % NYSE
Showing 1 to 20 records out of 7338