• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
Applied Optoelect 08-20-2019 9.53 9.52 9.72 9.34 9.67 227900 1.47 % NASDAQ
Aaon Inc 08-20-2019 47.38 47.44 47.45 46.79 46.84 101000 -1.14 % NASDAQ
Atlas Air Ww 08-20-2019 27.45 27.36 27.61 26.46 26.60 366800 -3.10 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-20-2019 65.13 65.35 65.45 65.17 65.22 801900 0.14 % NASDAQ
Axon Inc 08-20-2019 60.11 60.27 60.97 59.35 60.75 974000 1.06 % NASDAQ
Ameris Bancorp 08-20-2019 36.84 36.55 36.82 36.30 36.60 211800 -0.65 % NASDAQ
Alcentra Capital Com 08-20-2019 8.89 8.92 8.95 8.82 8.92 130800 0.34 % NASDAQ
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Arca Biopharma Inc 08-20-2019 5.25 5.28 5.31 4.89 4.95 88200 -5.71 % NASDAQ
Abiomed Inc 08-20-2019 192.31 192.97 200.43 192.17 192.63 478700 0.17 % NASDAQ
Allegiance Banc CS 08-20-2019 32.44 32.32 32.32 32.07 32.16 41300 -0.86 % NASDAQ
Acadia Pharmaceutica 08-20-2019 29.24 29.32 29.67 28.98 29.28 601500 0.14 % NASDAQ
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Acer Therapeutics Inc 08-20-2019 2.18 2.18 2.33 2.10 2.29 78400 5.05 % NASDAQ
Arch Capital Grp Ltd 08-20-2019 40.07 40.04 40.16 39.73 39.77 672100 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 08-20-2019 25.68 25.75 25.91 25.75 25.81 10900 0.51 % NASDAQ
Arch Capital Group Ltd 08-20-2019 24.93 24.93 24.95 24.90 24.92 55800 -0.04 % NASDAQ
Acadia Healthcr CO 08-20-2019 27.43 27.40 27.56 27.11 27.21 462400 -0.80 % NASDAQ
Achillion Pharmaceut 08-20-2019 4.65 4.63 4.67 4.52 4.60 1075900 -1.08 % NASDAQ
Showing 1 to 20 records out of 2598