• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-18-2019 66.90 68.00 69.76 67.79 68.71 7054100 2.71 % NASDAQ
Applied Optoelect 06-18-2019 8.87 8.97 9.25 8.89 8.92 494400 0.56 % NASDAQ
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Atlas Air Ww 06-18-2019 40.27 40.73 42.22 40.63 41.43 269900 2.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Axon Inc 06-18-2019 68.17 69.58 71.22 65.51 66.04 1613500 -3.12 % NASDAQ
Ameris Bancorp 06-18-2019 37.80 37.73 38.82 37.73 38.19 465000 1.03 % NASDAQ
Alcentra Capital Com 06-18-2019 8.46 8.40 8.50 8.40 8.49 25600 0.35 % NASDAQ
Abeona Therapeutics 06-18-2019 5.37 5.56 5.60 4.98 5.01 1267000 -6.70 % NASDAQ
Arca Biopharma Inc 06-18-2019 6.40 6.43 6.74 6.10 6.24 105900 -2.50 % NASDAQ
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Allegiance Banc CS 06-18-2019 32.90 32.93 33.56 32.93 33.26 53500 1.09 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Arch Capital Grp Ltd 06-18-2019 35.52 35.53 35.82 35.49 35.78 845400 0.73 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Achillion Pharmaceut 06-18-2019 2.98 2.98 3.07 2.95 3.01 750400 1.01 % NASDAQ
Showing 1 to 20 records out of 2598