• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Adams Resources & Energy 05-24-2019 34.10 34.44 34.44 33.79 34.10 3300 0.00 % AMEX
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-24-2019 19.11 19.22 19.24 19.17 19.23 2100 0.63 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Argentina Ishares MSCI ETF 05-24-2019 24.14 24.37 24.61 24.30 24.61 200 1.95 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Asanko Gold Inc 05-24-2019 0.60 0.59 0.60 0.58 0.59 80000 -1.67 % AMEX
Alphaclone Alternative Alpha ETF 05-24-2019 50.79 50.88 50.88 50.88 50.88 100 0.18 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Ambow Education Holding Ltd 05-24-2019 4.20 4.23 4.72 4.22 4.59 15300 9.29 % AMEX
Alerian MLP Index ETN JP Morgan 05-24-2019 25.48 25.62 25.62 25.30 25.47 1038100 -0.04 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
Showing 1 to 20 records out of 889