• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
Adams Resources & Energy 02-19-2019 40.50 40.73 41.97 40.73 41.97 4100 3.63 % AMEX
Aberdeen EM Equity Income Fund Inc 02-19-2019 7.12 7.00 7.21 6.97 7.17 99000 0.70 % AMEX
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
US Aggregate Bond Ishares Core ETF 02-19-2019 107.30 107.43 107.45 107.28 107.36 6235500 0.06 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-19-2019 18.60 18.62 18.64 18.62 18.64 3100 0.22 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-19-2019 18.96 18.99 18.99 18.97 18.98 8600 0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Argentina Ishares MSCI ETF 02-19-2019 23.82 23.71 23.71 23.37 23.37 1100 -1.89 % AMEX
Agency Bond Ishares ETF 02-19-2019 112.21 112.33 112.34 112.24 112.30 11100 0.08 % AMEX
Asanko Gold Inc 02-19-2019 0.74 0.75 0.76 0.75 0.75 412400 1.35 % AMEX
Asia Local Debt ETF Wisdomtree 02-19-2019 44.57 44.41 44.52 44.41 44.46 300 -0.25 % AMEX
Alphaclone Alternative Alpha ETF 02-19-2019 48.06 48.00 48.42 48.00 48.28 1400 0.46 % AMEX
Alio Gold Corp 02-19-2019 0.89 0.90 1.02 0.89 0.99 694800 11.24 % AMEX
Ambow Education Holding Ltd 02-19-2019 6.35 6.38 6.38 6.33 6.34 3000 -0.16 % AMEX
Alerian MLP Index ETN JP Morgan 02-19-2019 25.62 25.55 26.28 25.55 26.11 1883100 1.91 % AMEX
Showing 1 to 20 records out of 933