• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-14-2019 70.30 70.31 70.45 69.74 69.97 1602700 -0.47 % NYSE
Aaron's Inc 06-14-2019 61.07 60.78 61.01 59.99 60.59 445800 -0.79 % NYSE
American Assets Trust 06-14-2019 46.18 46.12 47.28 45.54 47.25 2809800 2.32 % NYSE
Abb Ltd 06-14-2019 19.28 18.88 18.89 18.74 18.83 1601500 -2.33 % NYSE
Abbvie Inc 06-14-2019 78.95 78.95 79.34 78.21 78.69 4075800 -0.33 % NYSE
Ambev S.A. 06-14-2019 4.64 4.61 4.65 4.51 4.51 24640100 -2.80 % NYSE
Asbury Automotive Group Inc 06-14-2019 80.36 80.41 81.01 79.73 79.81 85100 -0.68 % NYSE
ABM Industries Incorporated 06-14-2019 39.81 39.75 40.40 39.57 39.76 324100 -0.13 % NYSE
Arbor Realty Trust Inc 06-14-2019 26.16 26.05 26.15 26.05 26.14 300 -0.08 % NYSE
Arbor Realty Trust Inc 06-14-2019 25.59 25.65 25.78 25.46 25.78 4300 0.74 % NYSE
Arbor Realty Trust 06-14-2019 25.88 25.98 25.98 25.98 25.98 100 0.39 % NYSE
American Campus Communities Inc 06-14-2019 47.45 47.43 47.58 47.00 47.00 715900 -0.95 % NYSE
Acco Brands Corp 06-14-2019 7.78 7.79 7.80 7.68 7.71 474900 -0.90 % NYSE
Agree Realty Corp 06-14-2019 67.20 67.00 68.04 66.46 67.64 290600 0.65 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-14-2019 22.03 22.14 22.21 22.04 22.16 21300 0.59 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 06-14-2019 24.99 24.99 25.00 24.99 25.00 10300 0.04 % NYSE
Aegon N.V. Perp Cap Secs 06-14-2019 25.78 25.76 25.81 25.76 25.81 85300 0.12 % NYSE
Agnico-Eagle Mines Ltd 06-14-2019 46.70 46.72 47.18 45.80 46.30 1170600 -0.86 % NYSE
The Aes Corp 06-14-2019 16.86 16.87 17.20 16.87 17.09 3837500 1.36 % NYSE
Alliance National Municipal 06-14-2019 13.33 13.33 13.40 13.33 13.39 72400 0.45 % NYSE
Showing 1 to 20 records out of 1586