• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Aaron's Inc 03-19-2019 51.75 51.88 52.38 50.88 50.99 478100 -1.47 % NYSE
American Assets Trust 03-19-2019 45.67 45.67 45.74 45.10 45.12 177200 -1.20 % NYSE
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Abbvie Inc 03-19-2019 80.65 80.33 81.29 79.51 80.82 6335500 0.21 % NYSE
Ambev S.A. 03-19-2019 4.53 4.53 4.59 4.50 4.53 24515100 0.00 % NYSE
Asbury Automotive Group Inc 03-19-2019 68.94 69.26 69.50 68.16 68.43 131000 -0.74 % NYSE
ABM Industries Incorporated 03-19-2019 34.66 34.78 35.17 34.54 34.73 443900 0.20 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.76 25.73 25.73 25.64 25.68 600 -0.31 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.39 25.32 25.50 25.32 25.50 8500 0.43 % NYSE
Arbor Realty Trust 03-19-2019 25.68 25.63 25.83 25.59 25.80 2600 0.47 % NYSE
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Agree Realty Corp 03-19-2019 65.82 65.73 65.84 65.14 65.63 361500 -0.29 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-19-2019 22.95 23.00 23.00 22.87 22.98 11800 0.13 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-19-2019 26.12 26.17 26.17 26.04 26.10 11000 -0.08 % NYSE
Aegon N.V. Perp Cap Secs 03-19-2019 25.93 25.93 25.93 25.85 25.85 19500 -0.31 % NYSE
Agnico-Eagle Mines Ltd 03-19-2019 43.21 43.62 43.74 43.25 43.26 942300 0.12 % NYSE
The Aes Corp 03-19-2019 18.15 18.14 18.26 17.74 17.84 11346600 -1.71 % NYSE
Showing 1 to 20 records out of 1634