Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2019 71.32 71.95 72.85 70.74 71.65 2050200 0.46 % NYSE
Aaron's Inc 01-23-2019 48.14 48.23 48.57 47.04 47.54 411100 -1.25 % NYSE
American Assets Trust 01-23-2019 40.47 40.50 40.65 40.30 40.63 161700 0.40 % NYSE
Abb Ltd 01-23-2019 19.17 19.19 19.20 18.97 19.13 2499900 -0.21 % NYSE
Abbvie Inc 01-23-2019 88.66 88.84 89.28 87.70 88.45 4898423 -0.24 % NYSE
Ambev S.A. 01-23-2019 4.57 4.55 4.56 4.46 4.54 27489300 -0.66 % NYSE
Asbury Automotive Group Inc 01-23-2019 70.52 70.72 70.98 68.98 69.32 166600 -1.70 % NYSE
ABM Industries Incorporated 01-23-2019 35.23 35.29 35.59 34.30 34.57 959800 -1.87 % NYSE
Arbor Realty Trust Inc 01-23-2019 25.63 25.57 25.59 25.46 25.46 2800 -0.66 % NYSE
Arbor Realty Trust 01-23-2019 25.75 25.65 25.75 25.65 25.70 1500 -0.19 % NYSE
American Campus Communities Inc 01-23-2019 43.74 43.86 44.12 43.64 44.10 802142 0.82 % NYSE
Acco Brands Corp 01-23-2019 8.83 8.86 8.95 8.60 8.73 689315 -1.13 % NYSE
Agree Realty Corp 01-23-2019 61.97 61.77 62.04 61.00 61.29 165207 -1.10 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 01-23-2019 20.32 20.19 20.27 20.01 20.25 23380 -0.34 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 01-23-2019 25.72 25.70 25.82 25.65 25.67 46789 -0.19 % NYSE
Aegon N.V. Perp Cap Secs 01-23-2019 25.65 25.67 25.72 25.53 25.62 35251 -0.12 % NYSE
Agnico-Eagle Mines Ltd 01-23-2019 39.27 39.16 39.40 38.83 39.17 1022500 -0.25 % NYSE
The Aes Corp 01-23-2019 15.61 15.65 15.88 15.64 15.87 6191200 1.67 % NYSE
Showing 1 to 20 records out of 1634