• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Axon Inc 02-19-2019 55.43 55.43 56.08 55.21 55.81 424100 0.69 % NASDAQ
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Alcentra Capital Com 02-19-2019 7.32 7.30 7.30 7.04 7.18 33100 -1.91 % NASDAQ
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Asbury Automotive Group Inc 02-19-2019 71.90 70.65 72.00 69.85 70.80 150200 -1.53 % NYSE
ABM Industries Incorporated 02-19-2019 36.20 36.05 36.54 36.05 36.35 315300 0.41 % NYSE
Abiomed Inc 02-19-2019 362.06 361.77 364.31 358.06 359.37 308100 -0.74 % NASDAQ
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Arbor Realty Trust 02-19-2019 25.30 25.35 25.35 25.24 25.24 7100 -0.24 % NYSE
Showing 1 to 20 records out of 3906