• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-18-2019 66.90 68.00 69.76 67.79 68.71 7054100 2.71 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Axon Inc 06-18-2019 68.17 69.58 71.22 65.51 66.04 1613500 -3.12 % NASDAQ
Alcentra Capital Com 06-18-2019 8.46 8.40 8.50 8.40 8.49 25600 0.35 % NASDAQ
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
AC Immune S.A. 06-18-2019 5.80 5.87 5.93 5.62 5.74 80800 -1.03 % NASDAQ
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
Axcelis Tech Inc 06-18-2019 14.20 14.29 14.93 14.29 14.68 165500 3.38 % NASDAQ
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-18-2019 45.25 45.59 46.02 45.59 45.99 4442900 1.64 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Adobe Systems Inc 06-18-2019 275.60 280.37 280.49 276.62 276.78 4529300 0.43 % NASDAQ
Advanced Emissions Solutions Inc 06-18-2019 12.77 12.80 12.85 12.47 12.51 105100 -2.04 % NASDAQ
Analog Devices 06-18-2019 105.10 106.69 110.59 106.05 109.94 3190000 4.61 % NASDAQ
Showing 1 to 20 records out of 1271