Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 01-22-2019 64.64 64.16 64.16 62.28 63.01 7646395 -2.52 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-22-2019 66.90 65.97 66.06 65.30 65.67 3533649 -1.84 % NASDAQ
Axon Inc 01-22-2019 50.19 49.86 49.90 48.05 48.70 470845 -2.97 % NASDAQ
Alcentra Capital Com 01-22-2019 6.68 6.68 6.78 6.66 6.70 16206 0.30 % NASDAQ
Abiomed Inc 01-22-2019 333.74 333.55 339.67 330.85 336.13 669120 0.72 % NASDAQ
Acadia Pharmaceutica 01-22-2019 21.07 20.87 20.87 20.17 20.32 1537191 -3.56 % NASDAQ
Atlantic Capital 01-22-2019 18.17 18.14 18.62 18.14 18.36 117219 1.05 % NASDAQ
Acer Therapeutics Inc 01-22-2019 24.99 25.20 25.20 23.91 24.80 10514 -0.76 % NASDAQ
Arch Capital Group Ltd ADR 01-22-2019 22.69 22.72 22.74 22.48 22.57 31522 -0.53 % NASDAQ
Arch Capital Group Ltd 01-22-2019 22.05 22.05 22.05 21.87 22.00 49899 -0.23 % NASDAQ
Acacia Communica 01-22-2019 42.63 42.40 42.70 40.86 41.28 293838 -3.17 % NASDAQ
AC Immune S.A. 01-22-2019 11.34 11.39 11.55 10.60 10.83 184478 -4.50 % NASDAQ
Aci Worldwide Inc 01-22-2019 28.74 28.48 28.65 27.97 28.23 648144 -1.77 % NASDAQ
Axcelis Tech Inc 01-22-2019 19.53 19.32 19.37 18.37 18.47 197664 -5.43 % NASDAQ
Acasti Pharma 01-22-2019 1.11 1.08 1.10 1.07 1.10 168579 -0.90 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-22-2019 44.39 43.90 43.96 43.57 43.71 7500766 -1.53 % NASDAQ
Adaptimmune Ther Ads 01-22-2019 4.86 4.86 4.87 4.49 4.53 465896 -6.79 % NASDAQ
Adobe Systems Inc 01-22-2019 247.51 245.13 245.61 241.19 243.85 4077334 -1.48 % NASDAQ
Advanced Emissions Solutions Inc 01-22-2019 11.14 11.33 11.33 11.01 11.19 75443 0.45 % NASDAQ
Showing 1 to 20 records out of 1339