• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-22-2019 73.73 73.06 73.35 71.72 72.01 10739400 -2.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Acadia Pharmaceutica 03-22-2019 27.22 27.05 27.38 25.97 26.10 1464300 -4.11 % NASDAQ
Atlantic Capital 03-22-2019 17.63 17.55 17.55 16.69 16.84 168800 -4.48 % NASDAQ
Acer Therapeutics Inc 03-22-2019 23.51 23.52 23.52 22.53 22.90 22300 -2.59 % NASDAQ
Arch Capital Group Ltd ADR 03-22-2019 23.71 23.72 23.74 23.62 23.72 24100 0.04 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Acacia Communica 03-22-2019 58.09 57.67 58.11 54.37 54.80 1393800 -5.66 % NASDAQ
AC Immune S.A. 03-22-2019 4.50 4.52 5.20 4.52 4.76 1607300 5.78 % NASDAQ
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Axcelis Tech Inc 03-22-2019 20.89 20.83 20.91 19.80 19.97 184600 -4.40 % NASDAQ
Acasti Pharma 03-22-2019 1.07 1.05 1.07 1.03 1.05 368500 -1.87 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-22-2019 46.87 46.28 46.37 45.83 45.83 1830400 -2.22 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Adobe Systems Inc 03-22-2019 264.18 263.47 264.64 259.52 259.69 3454000 -1.70 % NASDAQ
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Showing 1 to 20 records out of 1339