• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-18-2019 0.53 0.55 0.55 0.54 0.55 87100 3.77 % AMEX
Alps Clean Energy ETF 06-18-2019 28.60 28.63 29.41 28.63 29.25 7200 2.27 % AMEX
ACWI IMI MSCI ETF SPDR 06-18-2019 78.18 78.78 79.11 78.78 78.97 4300 1.01 % AMEX
American Customer Satisfaction Core Alpha ETF 06-18-2019 33.50 33.63 33.82 33.63 33.69 700 0.57 % AMEX
Acme United Corp 06-18-2019 20.92 21.12 21.75 21.12 21.52 2600 2.87 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-18-2019 28.37 28.83 28.83 28.76 28.76 8000 1.37 % AMEX
Global Min Vol Ishares Edge MSCI ETF 06-18-2019 91.06 91.71 91.82 91.56 91.68 562700 0.68 % AMEX
Adams Resources & Energy 06-18-2019 34.24 34.20 34.50 33.78 34.33 15000 0.26 % AMEX
Aberdeen EM Equity Income Fund Inc 06-18-2019 7.15 7.13 7.13 6.99 7.09 243100 -0.84 % AMEX
Africa Index ETF Vaneck 06-18-2019 21.11 21.24 21.77 21.24 21.70 6300 2.79 % AMEX
Agex Therapeutics Inc 06-18-2019 3.10 3.11 3.59 3.02 3.58 101100 15.48 % AMEX
Ultra Silver Proshares 06-18-2019 23.24 23.66 24.00 23.39 23.77 327600 2.28 % AMEX
Argentina Ishares MSCI ETF 06-18-2019 26.73 26.99 27.22 26.99 27.05 3700 1.20 % AMEX
Alphaclone Alternative Alpha ETF 06-18-2019 51.82 51.83 52.43 51.83 52.13 4300 0.60 % AMEX
Alerian MLP Index ETN JP Morgan 06-18-2019 24.55 24.63 24.76 24.57 24.65 1568500 0.41 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-18-2019 13.61 13.50 13.83 13.50 13.66 19000 0.37 % AMEX
Alps Alerian MLP ETF 06-18-2019 9.67 9.72 9.76 9.68 9.68 13478400 0.10 % AMEX
Etracs Alerian MLP Index ETN 06-18-2019 15.42 15.53 15.55 15.49 15.50 47200 0.52 % AMEX
Etracs Alerian MLP ETN Series B 06-18-2019 15.48 15.51 15.51 15.51 15.51 100 0.19 % AMEX
Showing 1 to 20 records out of 1221