• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-19-2019 46.00 46.26 46.45 46.15 46.30 16000 0.65 % AMEX
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Alps Clean Energy ETF 03-19-2019 27.30 27.31 27.33 27.31 27.33 15200 0.11 % AMEX
ACWI IMI MSCI ETF SPDR 03-19-2019 78.55 78.93 78.96 78.56 78.56 4500 0.01 % AMEX
American Customer Satisfaction Core Alpha ETF 03-19-2019 32.74 32.77 32.86 32.60 32.60 1900 -0.43 % AMEX
Acme United Corp 03-19-2019 17.00 16.95 17.50 16.95 17.34 6000 2.00 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-19-2019 29.34 29.45 29.53 29.27 29.33 11000 -0.03 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-19-2019 88.63 88.68 88.91 88.30 88.48 227900 -0.17 % AMEX
Adams Resources & Energy 03-19-2019 38.50 38.11 39.00 37.94 39.00 4000 1.30 % AMEX
Aberdeen EM Equity Income Fund Inc 03-19-2019 7.36 7.33 7.36 7.30 7.31 53000 -0.68 % AMEX
Africa Index ETF Vaneck 03-19-2019 21.78 21.85 21.86 21.84 21.84 2700 0.28 % AMEX
Agex Therapeutics Inc 03-19-2019 4.18 4.15 4.16 3.97 3.98 128500 -4.78 % AMEX
Ultra Silver Proshares 03-19-2019 25.30 25.54 25.61 25.33 25.39 76100 0.36 % AMEX
Argentina Ishares MSCI ETF 03-19-2019 24.76 24.83 24.98 24.50 24.50 1900 -1.05 % AMEX
Alphaclone Alternative Alpha ETF 03-19-2019 50.22 50.51 50.68 50.23 50.23 4200 0.02 % AMEX
Alerian MLP Index ETN JP Morgan 03-19-2019 25.46 25.54 25.81 25.51 25.60 1159000 0.55 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-19-2019 14.76 14.89 15.07 14.82 14.98 5600 1.49 % AMEX
Alps Alerian MLP ETF 03-19-2019 10.01 10.05 10.17 10.03 10.07 17451100 0.60 % AMEX
Etracs Alerian MLP Index ETN 03-19-2019 16.02 16.17 16.26 16.10 16.14 92600 0.75 % AMEX
Etracs Alerian MLP ETN Series B 03-19-2019 16.02 16.06 16.12 16.06 16.12 100 0.62 % AMEX
Showing 1 to 20 records out of 1262