Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 01-23-2019 42.20 42.76 42.78 42.29 42.52 4500 0.76 % AMEX
Almaden Minerals 01-23-2019 0.72 0.72 0.76 0.71 0.72 118300 0.00 % AMEX
Alps Clean Energy ETF 01-23-2019 24.25 24.64 24.64 24.14 24.27 3700 0.08 % AMEX
ACWI IMI MSCI ETF SPDR 01-23-2019 73.25 73.82 73.91 73.14 73.62 7100 0.51 % AMEX
American Customer Satisfaction Core Alpha ETF 01-23-2019 30.66 30.61 30.84 30.61 30.73 1400 0.23 % AMEX
Acme United Corp 01-23-2019 16.79 15.71 16.16 15.51 16.14 2600 -3.87 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2019 27.48 27.75 27.75 27.45 27.56 8000 0.29 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2019 83.42 83.70 83.90 83.31 83.80 181700 0.46 % AMEX
Adams Resources & Energy 01-23-2019 40.06 40.81 40.81 40.81 40.81 800 1.87 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2019 6.86 6.86 6.96 6.86 6.96 54900 1.46 % AMEX
Africa Index ETF Vaneck 01-23-2019 20.43 20.46 20.55 20.44 20.49 4600 0.29 % AMEX
Agex Therapeutics Inc 01-23-2019 3.79 4.20 4.20 3.72 3.77 27700 -0.53 % AMEX
Etracs Alerian MLP Index ETN 01-23-2019 15.34 15.34 15.51 15.24 15.39 188900 0.33 % AMEX
Etracs Alerian MLP ETN Series B 01-23-2019 15.36 15.40 15.40 15.40 15.40 0 0.26 % AMEX
Showing 1 to 20 records out of 1262