• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 06-18-2019 21.65 22.03 23.09 21.68 22.54 4551000 4.11 % NYSE
Aaron's Inc 06-18-2019 60.90 61.19 61.41 60.06 60.51 589200 -0.64 % NYSE
Alliancebernstein Holding LP 06-18-2019 28.98 29.13 29.55 29.05 29.34 148700 1.24 % NYSE
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
Asbury Automotive Group Inc 06-18-2019 80.59 81.03 82.90 81.03 82.73 125700 2.66 % NYSE
ABM Industries Incorporated 06-18-2019 40.00 40.39 40.63 39.77 39.88 212300 -0.30 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Arbor Realty Trust Inc 06-18-2019 26.08 26.38 26.38 26.08 26.21 4300 0.50 % NYSE
Arbor Realty Trust Inc 06-18-2019 25.85 26.22 26.22 25.87 25.87 1800 0.08 % NYSE
Associated Capital Group Inc 06-18-2019 37.01 35.38 36.41 34.59 35.67 14200 -3.62 % NYSE
Arcosa Inc 06-18-2019 35.46 35.76 36.68 35.76 36.21 349600 2.12 % NYSE
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Aluminum Corp of China Ltd 06-18-2019 8.77 8.84 9.05 8.82 9.05 67400 3.19 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Avenue Income Credit Strategies 06-18-2019 12.47 12.55 12.61 12.53 12.59 49100 0.96 % NYSE
Ares Commercial Real Estate Cor 06-18-2019 15.20 15.26 15.34 15.16 15.28 127900 0.53 % NYSE
Allianzgi Diversified Income & 06-18-2019 22.94 22.94 23.21 22.94 23.11 31800 0.74 % NYSE
Agree Realty Corp 06-18-2019 68.29 68.59 68.81 67.90 68.26 286200 -0.04 % NYSE
Alliance Data Systems Corp 06-18-2019 137.96 139.17 140.54 137.38 137.51 637600 -0.33 % NYSE
Showing 1 to 20 records out of 1918