• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-19-2019 28.27 28.21 28.40 28.10 28.21 3029400 -0.21 % NYSE
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Aaron's Inc 02-19-2019 53.02 52.88 53.52 52.00 52.70 663500 -0.60 % NYSE
Aaon Inc 02-19-2019 39.46 39.15 40.37 37.40 40.37 123300 2.31 % NASDAQ
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Axon Inc 02-19-2019 55.43 55.43 56.08 55.21 55.81 424100 0.69 % NASDAQ
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Ameris Bancorp 02-19-2019 39.69 39.60 40.71 39.36 40.62 340800 2.34 % NASDAQ
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Asbury Automotive Group Inc 02-19-2019 71.90 70.65 72.00 69.85 70.80 150200 -1.53 % NYSE
ABM Industries Incorporated 02-19-2019 36.20 36.05 36.54 36.05 36.35 315300 0.41 % NYSE
Abiomed Inc 02-19-2019 362.06 361.77 364.31 358.06 359.37 308100 -0.74 % NASDAQ
Arbor Realty Trust 02-19-2019 12.30 12.41 12.78 12.34 12.72 2809700 3.41 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Allegiance Banc CS 02-19-2019 38.75 38.50 38.83 38.12 38.74 67800 -0.03 % NASDAQ
Showing 1 to 20 records out of 4727