• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-18-2019 66.90 68.00 69.76 67.79 68.71 7054100 2.71 % NASDAQ
Aaon Inc 06-18-2019 48.03 48.31 49.16 48.31 48.59 79400 1.17 % NASDAQ
Atlas Air Ww 06-18-2019 40.27 40.73 42.22 40.63 41.43 269900 2.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Axon Inc 06-18-2019 68.17 69.58 71.22 65.51 66.04 1613500 -3.12 % NASDAQ
Ameris Bancorp 06-18-2019 37.80 37.73 38.82 37.73 38.19 465000 1.03 % NASDAQ
Abiomed Inc 06-18-2019 256.15 258.12 262.67 256.24 256.47 443200 0.12 % NASDAQ
Allegiance Banc CS 06-18-2019 32.90 32.93 33.56 32.93 33.26 53500 1.09 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Atlantic Capital 06-18-2019 17.10 17.04 17.36 17.02 17.22 132200 0.70 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Arch Capital Group Ltd ADR 06-18-2019 24.99 25.00 25.07 24.96 25.07 43500 0.32 % NASDAQ
Arch Capital Group Ltd 06-18-2019 23.97 23.98 24.15 23.97 24.15 44900 0.75 % NASDAQ
Axcelis Tech Inc 06-18-2019 14.20 14.29 14.93 14.29 14.68 165500 3.38 % NASDAQ
Acorda Therapeutics 06-18-2019 7.68 7.69 8.04 7.56 7.66 830300 -0.26 % NASDAQ
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
Acacia Res-Acacia 06-18-2019 3.10 3.12 3.15 3.09 3.10 73500 0.00 % NASDAQ
ACWI Ishares MSCI ETF 06-18-2019 71.94 72.44 73.03 72.44 72.87 7473400 1.29 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-18-2019 45.25 45.59 46.02 45.59 45.99 4442900 1.64 % NASDAQ
Adaptimmune Ther Ads 06-18-2019 3.66 3.69 3.78 3.48 3.50 312500 -4.37 % NASDAQ
Showing 1 to 20 records out of 1470