• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-19-2019 33.98 33.98 33.98 33.98 33.98 200 0.00 % AMEX
DB Agriculture ETN Powershares 02-19-2019 8.70 8.02 8.82 8.02 8.82 2000 1.38 % AMEX
Aptus Behavioral Momentum ETF 02-19-2019 28.34 28.35 28.35 28.27 28.27 13800 -0.25 % AMEX
Ultra DJ-UBS Natural Gas Proshares 02-19-2019 20.68 20.72 21.33 20.65 21.20 119400 2.51 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-19-2019 21.15 21.17 21.20 21.12 21.12 18900 -0.14 % AMEX
Ultrashort MSCI Brazil Proshares 02-19-2019 25.62 26.00 26.06 25.42 25.93 68400 1.21 % AMEX
Direxion CSI 300 China A 1X 02-19-2019 34.71 34.29 34.29 33.65 33.71 18500 -2.88 % AMEX
Treasury Collateral Invesco ETF 02-19-2019 105.61 105.41 105.46 105.41 105.44 2100 -0.16 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 29.24 28.78 28.78 28.78 28.78 100 -1.57 % AMEX
Oil & Gas Short Proshares 02-19-2019 23.89 23.69 23.69 23.69 23.69 200 -0.84 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 31.12 31.00 31.00 30.64 30.64 300 -1.54 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 28.40 27.70 27.70 26.87 26.87 500 -5.39 % AMEX
DB Gold -1X ETN Powershares 02-19-2019 13.97 13.88 13.88 13.67 13.67 4100 -2.15 % AMEX
Citigroup Global Markets Holdings Inc 02-19-2019 23.87 24.04 24.04 24.04 24.04 100 0.71 % AMEX
Dow 30 Short Proshares 02-19-2019 55.19 55.33 55.33 55.01 55.16 571200 -0.05 % AMEX
Dev Mkts Bear 3X Direxion ETF 02-19-2019 14.24 14.35 14.35 14.00 14.07 3900 -1.19 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-19-2019 10.13 10.34 10.45 10.02 10.27 3210300 1.38 % AMEX
Showing 1 to 20 records out of 137