• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-24-2019 21.86 19.26 20.30 19.26 20.30 900 -7.14 % AMEX
Aptus Behavioral Momentum ETF 05-24-2019 28.58 28.49 28.57 28.45 28.45 3500 -0.45 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-24-2019 22.37 22.37 22.38 22.28 22.31 15300 -0.27 % AMEX
Ultrashort MSCI Brazil Proshares 05-24-2019 31.00 30.40 31.00 30.40 30.85 64000 -0.48 % AMEX
Direxion CSI 300 China A 1X 05-24-2019 32.48 32.37 32.63 32.36 32.60 27100 0.37 % AMEX
Treasury Collateral Invesco ETF 05-24-2019 105.49 105.49 105.50 105.49 105.50 8400 0.01 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 33.85 33.18 33.18 32.91 32.91 2300 -2.78 % AMEX
Oil & Gas Short Proshares 05-24-2019 25.55 25.46 25.46 25.46 25.46 100 -0.35 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 33.46 33.08 33.14 33.08 33.11 4700 -1.05 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
DB Gold -1X ETN Powershares 05-24-2019 14.48 14.52 14.54 14.42 14.42 1300 -0.41 % AMEX
Dow 30 Short Proshares 05-24-2019 55.99 55.71 55.96 55.59 55.76 486700 -0.41 % AMEX
Dev Mkts Bear 3X Direxion ETF 05-24-2019 13.95 13.56 13.59 13.51 13.53 2700 -3.01 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 05-24-2019 12.99 12.29 13.47 12.19 12.87 4904400 -0.92 % AMEX
DB Crude Oil -2X ETN Powershares 05-24-2019 55.68 55.99 56.00 55.00 55.00 4900 -1.22 % AMEX
Ultrashort Oil & Gas Proshares 05-24-2019 42.15 41.46 42.67 41.46 42.05 13300 -0.24 % AMEX
Showing 1 to 20 records out of 124