• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-18-2019 29.68 29.75 30.67 28.97 30.25 21400 1.92 % AMEX
Federal Agricultural Mortgage 04-18-2019 26.00 25.94 26.10 25.94 26.10 800 0.38 % NYSE
Agm Group Holdings Inc. Class A 04-18-2019 19.69 19.50 19.50 19.00 19.03 900 -3.35 % NASDAQ
American Cap Agy Cor 04-18-2019 25.28 25.30 25.40 25.27 25.39 23700 0.44 % NASDAQ
Arlo Technologies Inc 04-18-2019 3.92 3.90 3.93 3.85 3.89 405700 -0.77 % NYSE
Art S Way MFG Co I 04-18-2019 2.13 2.18 2.27 2.17 2.27 52000 6.57 % NASDAQ
Alphatec Holdings 04-18-2019 2.68 2.69 2.73 2.67 2.70 44100 0.75 % NASDAQ
Avista Corp 04-18-2019 41.31 41.31 41.92 41.31 41.80 535900 1.19 % NYSE
Avrobio Inc. Common Stock 04-18-2019 20.02 20.58 21.32 19.64 20.18 114700 0.80 % NASDAQ
Axogen Inc 04-18-2019 21.00 20.91 21.11 19.50 20.84 474200 -0.76 % NASDAQ
Azure Power Global Ltd 04-18-2019 11.40 11.62 11.62 11.22 11.46 11400 0.53 % NYSE
Bfc Capital Trust II 04-18-2019 27.05 26.95 27.08 26.88 27.01 1300 -0.15 % NASDAQ
Bison Capital Acquistion Corp Rights 04-18-2019 0.38 0.38 0.39 0.38 0.38 2700 0.00 % NASDAQ
Aptus Behavioral Momentum ETF 04-18-2019 29.20 29.00 29.34 29.00 29.32 1700 0.41 % AMEX
Ultrashort Biotechnology Proshares 04-18-2019 18.75 18.61 19.55 18.42 18.93 273800 0.96 % NASDAQ
Total Intl Bond ETF Vanguard 04-18-2019 55.44 55.59 55.62 55.58 55.59 1074200 0.27 % NASDAQ
Bionano Genomics Inc Warrant 04-18-2019 1.13 1.15 1.17 1.13 1.17 1000 3.54 % NASDAQ
Showing 1 to 20 records out of 277