• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
American Cap Agy Cor 05-24-2019 25.72 25.72 25.74 25.68 25.74 15900 0.08 % NASDAQ
Art S Way MFG CO I 05-24-2019 2.05 2.07 2.13 2.07 2.09 2200 1.95 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Avrobio Inc 05-24-2019 15.77 15.90 16.62 15.26 15.58 44800 -1.20 % NASDAQ
Axogen Inc 05-24-2019 21.01 21.12 21.84 20.90 21.33 223100 1.52 % NASDAQ
Ultrashort Biotechnology Proshares 05-24-2019 19.09 18.95 19.01 18.62 18.94 13400 -0.79 % NASDAQ
Total Intl Bond ETF Vanguard 05-24-2019 56.12 56.18 56.21 56.16 56.20 923700 0.14 % NASDAQ
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
China Natural Res 05-24-2019 1.70 1.71 1.71 1.71 1.71 200 0.59 % NASDAQ
Co-Diagnostics Inc 05-24-2019 0.86 0.87 0.90 0.83 0.84 180300 -2.33 % NASDAQ
Correvio Pharma Corp 05-24-2019 2.42 2.43 2.46 2.29 2.30 114700 -4.96 % NASDAQ
Showing 1 to 20 records out of 80