• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc. Class A 02-19-2019 29.90 31.00 31.00 28.46 28.46 1800 -4.82 % NASDAQ
American Cap Agy Cor 02-19-2019 25.62 25.50 25.63 25.50 25.62 22100 0.00 % NASDAQ
Art S Way MFG Co I 02-19-2019 1.93 3.48 3.81 2.40 2.66 8691400 37.82 % NASDAQ
Alphatec Holdings 02-19-2019 1.40 1.41 1.43 1.38 1.40 257600 0.00 % NASDAQ
Avrobio Inc. Common Stock 02-19-2019 15.30 15.30 16.16 15.00 15.50 127100 1.31 % NASDAQ
Axogen Inc 02-19-2019 17.57 17.49 17.71 17.17 17.65 180900 0.46 % NASDAQ
Ultrashort Biotechnology Proshares 02-19-2019 16.91 16.95 17.15 16.76 17.10 33000 1.12 % NASDAQ
Total Intl Bond ETF Vanguard 02-19-2019 54.90 54.93 54.96 54.93 54.95 1334500 0.09 % NASDAQ
Bionano Genomics Inc Warrant 02-19-2019 2.00 1.75 1.75 1.75 1.75 100 -12.50 % NASDAQ
Cemtrex Inc Series 1 Pfd. 02-19-2019 1.98 2.06 2.06 2.00 2.00 1600 1.01 % NASDAQ
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
China Natural Res 02-19-2019 1.71 1.74 1.74 1.74 1.74 1300 1.75 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Co-Diagnostics Inc 02-19-2019 1.16 1.18 1.22 1.16 1.20 71700 3.45 % NASDAQ
Showing 1 to 20 records out of 99