Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
I C U Medical Inc 01-23-2019 238.86 239.28 240.57 235.69 237.04 106400 -0.76 % NASDAQ
Ligand Pharm 01-23-2019 112.91 113.70 116.32 111.01 111.78 578600 -1.00 % NASDAQ
Macy's Inc 01-23-2019 24.90 25.00 25.18 24.50 24.70 7767871 -0.80 % NYSE
Mongodb Inc Class A 01-23-2019 81.23 82.00 86.22 81.68 84.09 1400357 3.52 % NASDAQ
DB Crude Oil -1X ETN Powershares 01-23-2019 72.21 71.82 71.82 71.82 71.82 0 -0.54 % AMEX
W D 40 Co 01-23-2019 175.08 175.96 177.41 174.54 175.30 95500 0.13 % NASDAQ
Wells Fargo Pfd L 01-23-2019 1283.60 1282.55 1285.58 1281.70 1283.32 17823 -0.02 % NYSE
Wins Finance Holdings Inc 01-23-2019 26.50 25.50 25.94 23.12 24.85 3400 -6.23 % NASDAQ
Showing 1 to 14 records out of 14