• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
I C U Medical Inc 06-18-2019 238.84 239.64 242.76 237.00 240.98 185600 0.90 % NASDAQ
Ligand Pharm 06-18-2019 111.38 112.63 115.00 110.08 114.29 326300 2.61 % NASDAQ
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Mongodb Inc Cl A 06-18-2019 164.97 169.00 171.47 166.32 166.36 1526700 0.84 % NASDAQ
Seaboard Corp 06-18-2019 4039.59 4053.00 4166.00 4020.03 4113.12 800 1.82 % AMEX
W D 40 CO 06-18-2019 161.56 161.74 164.17 161.12 162.59 108700 0.64 % NASDAQ
Wells Fargo Pfd L 06-18-2019 1336.95 1334.25 1346.75 1334.25 1340.00 9500 0.23 % NYSE
Wins Finance Holdings Inc 06-18-2019 15.21 15.10 16.99 15.10 16.99 700 11.70 % NASDAQ
Showing 1 to 12 records out of 12