• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
I C U Medical Inc 03-19-2019 239.08 239.33 243.22 231.55 239.89 136200 0.34 % NASDAQ
Liberty Expedia Holdings Inc. Series B 03-19-2019 44.39 45.60 45.60 45.60 45.60 400 2.73 % NASDAQ
Ligand Pharm 03-19-2019 124.63 125.59 125.59 122.26 124.02 639300 -0.49 % NASDAQ
Macy's Inc 03-19-2019 23.89 23.95 24.26 23.70 23.95 9579700 0.25 % NYSE
Mongodb Inc Class A 03-19-2019 137.98 137.00 140.54 136.03 138.76 1897900 0.57 % NASDAQ
Seaboard Corp 03-19-2019 4131.73 4115.30 4153.69 4000.06 4039.20 1200 -2.24 % AMEX
W D 40 Co 03-19-2019 172.70 173.27 173.81 172.10 172.62 109000 -0.05 % NASDAQ
Wells Fargo Pfd L 03-19-2019 1291.67 1289.00 1291.79 1288.50 1288.50 15300 -0.25 % NYSE
Wins Finance Holdings Inc 03-19-2019 25.00 24.14 25.00 24.13 24.30 1800 -2.80 % NASDAQ
Showing 1 to 14 records out of 14