• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
I C U Medical Inc 05-24-2019 224.50 225.17 226.85 223.48 225.66 112100 0.52 % NASDAQ
Ligand Pharm 05-24-2019 112.36 112.63 114.23 111.82 113.38 184900 0.91 % NASDAQ
Mongodb Inc Cl A 05-24-2019 138.82 140.00 143.80 139.62 139.77 680200 0.68 % NASDAQ
W D 40 CO 05-24-2019 159.29 159.77 161.44 159.77 160.96 36500 1.05 % NASDAQ
Wins Finance Holdings Inc 05-24-2019 16.75 16.78 16.80 15.00 16.04 2900 -4.24 % NASDAQ
Showing 1 to 7 records out of 7