• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
I C U Medical Inc 02-19-2019 253.28 252.95 254.29 250.89 252.82 93400 -0.18 % NASDAQ
Ligand Pharm 02-19-2019 120.86 120.87 121.29 117.88 118.75 449400 -1.75 % NASDAQ
Mongodb Inc Class A 02-19-2019 100.30 100.40 101.87 99.27 100.02 695800 -0.28 % NASDAQ
W D 40 Co 02-19-2019 173.45 173.46 177.51 173.46 176.54 90600 1.78 % NASDAQ
Wins Finance Holdings Inc 02-19-2019 24.91 24.03 24.25 24.03 24.25 600 -2.65 % NASDAQ
Showing 1 to 8 records out of 8