• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 02-19-2019 369.35 369.25 371.83 369.25 371.63 3800 0.62 % NYSE
Bhp Billiton Ltd 02-19-2019 52.76 52.70 53.79 52.64 53.20 2375700 0.83 % NYSE
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Chemed Inc 02-19-2019 311.82 312.08 315.63 310.28 314.92 165800 0.99 % NYSE
Dillard's 02-19-2019 67.83 67.21 67.93 65.65 67.16 301600 -0.99 % NYSE
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
Estee Lauder Companies 02-19-2019 155.01 154.32 155.85 152.37 155.40 1514500 0.25 % NYSE
Elastic N.V. Ordinary Shares 02-19-2019 90.80 91.00 91.81 90.49 91.02 216900 0.24 % NYSE
Genesco Inc 02-19-2019 45.81 45.66 46.64 45.52 46.46 245200 1.42 % NYSE
Kohl's Corp 02-19-2019 65.93 65.99 66.61 65.69 66.24 3090900 0.47 % NYSE
Macy's Inc 02-19-2019 24.88 24.93 25.45 24.68 25.33 9457200 1.81 % NYSE
Mccormick & Company Inc 02-19-2019 129.32 127.83 129.72 127.83 128.55 400 -0.60 % NYSE
M&T Bank Corporation Fixed Rate 02-19-2019 1010.00 1010.00 1010.00 1010.00 1010.00 100 0.00 % NYSE
Newmarket Corp 02-19-2019 430.88 429.71 433.17 427.84 430.47 29800 -0.10 % NYSE
Oxford Industries 02-19-2019 79.69 79.52 80.26 78.86 80.09 70700 0.50 % NYSE
Phillips-Van Heusen Corp 02-19-2019 112.90 112.96 113.38 112.53 112.72 987400 -0.16 % NYSE
Restoration Hardware Holdings 02-19-2019 145.05 145.32 146.16 144.07 144.99 477600 -0.04 % NYSE
Ralph Lauren Corp 02-19-2019 125.09 124.87 126.19 124.17 125.45 939600 0.29 % NYSE
Wells Fargo Pfd L 02-19-2019 1303.74 1303.96 1308.00 1300.50 1307.00 6300 0.25 % NYSE
Showing 1 to 20 records out of 21