• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Bhp Billiton Ltd 05-24-2019 51.28 52.32 52.68 52.09 52.48 2210300 2.34 % NYSE
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Chemed Inc 05-24-2019 331.66 332.93 333.50 330.50 332.82 68700 0.35 % NYSE
Dillard's 05-24-2019 56.31 56.55 57.14 55.81 56.61 363100 0.53 % NYSE
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Estee Lauder Companies 05-24-2019 165.53 166.68 166.90 164.34 165.16 1274900 -0.22 % NYSE
Elastic N.V. 05-24-2019 83.51 83.94 84.42 82.86 83.01 528100 -0.60 % NYSE
Genesco Inc 05-24-2019 42.62 42.65 43.29 42.14 42.80 434700 0.42 % NYSE
Kohl's Corp 05-24-2019 51.15 50.96 52.10 50.40 51.12 5555400 -0.06 % NYSE
Macy's Inc 05-24-2019 21.27 21.32 21.36 20.81 21.01 9216900 -1.22 % NYSE
Newmarket Corp 05-24-2019 408.47 408.27 414.02 405.24 408.00 45100 -0.12 % NYSE
Oxford Industries 05-24-2019 73.28 73.86 74.89 73.03 74.30 141500 1.39 % NYSE
Phillips-Van Heusen Corp 05-24-2019 106.68 108.46 108.94 106.44 106.96 1347500 0.26 % NYSE
Restoration Hardware Holdings 05-24-2019 87.33 88.59 89.50 87.22 89.05 620900 1.97 % NYSE
Ralph Lauren Corp 05-24-2019 109.91 109.80 110.44 108.57 109.24 893100 -0.61 % NYSE
Wells Fargo Pfd L 05-24-2019 1325.40 1325.50 1329.00 1325.50 1329.00 5100 0.27 % NYSE
Showing 1 to 20 records out of 21