• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Alexander's Inc 05-24-2019 382.10 383.60 385.50 383.50 384.99 5600 0.76 % NYSE
Amedisys Inc 05-24-2019 108.08 108.01 110.54 107.17 110.07 262800 1.84 % NASDAQ
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Argenx Se Ads 05-24-2019 132.07 132.97 137.50 132.81 137.38 537900 4.02 % NASDAQ
Assembly Biosciences 05-24-2019 15.10 15.10 15.70 15.06 15.61 100100 3.38 % NASDAQ
Bhp Billiton Ltd 05-24-2019 51.28 52.32 52.68 52.09 52.48 2210300 2.34 % NYSE
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Chemed Inc 05-24-2019 331.66 332.93 333.50 330.50 332.82 68700 0.35 % NYSE
Charter Communicatio 05-24-2019 375.51 376.74 379.14 374.89 375.00 597100 -0.14 % NASDAQ
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
Crispr Therapeutics Ag 05-24-2019 36.81 37.00 37.47 36.45 37.00 303600 0.52 % NASDAQ
Dillard's 05-24-2019 56.31 56.55 57.14 55.81 56.61 363100 0.53 % NYSE
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Ipath US Treasury 5 Yr Bear ETN 05-24-2019 29.74 29.91 29.91 29.91 29.91 0 0.57 % NASDAQ
Duluth Hldg Cl B 05-24-2019 15.60 15.70 16.08 15.70 15.99 290600 2.50 % NASDAQ
Estee Lauder Companies 05-24-2019 165.53 166.68 166.90 164.34 165.16 1274900 -0.22 % NYSE
Elastic N.V. 05-24-2019 83.51 83.94 84.42 82.86 83.01 528100 -0.60 % NYSE
Showing 1 to 20 records out of 59