• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Alexander's Inc 02-19-2019 369.35 369.25 371.83 369.25 371.63 3800 0.62 % NYSE
Amedisys Inc 02-19-2019 136.22 135.75 136.06 130.94 132.70 579400 -2.58 % NASDAQ
Amazon.com Inc 02-19-2019 1607.95 1601.00 1634.00 1600.56 1627.58 3680300 1.22 % NASDAQ
Argenx Se Ads 02-19-2019 126.74 126.12 128.65 125.52 125.94 405400 -0.63 % NASDAQ
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Bhp Billiton Ltd 02-19-2019 52.76 52.70 53.79 52.64 53.20 2375700 0.83 % NYSE
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Chemed Inc 02-19-2019 311.82 312.08 315.63 310.28 314.92 165800 0.99 % NYSE
Charter Communicatio 02-19-2019 349.06 347.67 350.78 347.01 348.43 1231300 -0.18 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Columbia Sprtswr 02-19-2019 104.65 104.20 105.12 103.80 104.49 291500 -0.15 % NASDAQ
Crispr Therapeutics Ag 02-19-2019 31.52 31.37 32.91 31.37 32.41 510300 2.82 % NASDAQ
Dillard's 02-19-2019 67.83 67.21 67.93 65.65 67.16 301600 -0.99 % NYSE
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
Duluth Hldg Cl B 02-19-2019 24.91 24.91 25.66 24.81 25.55 156600 2.57 % NASDAQ
Estee Lauder Companies 02-19-2019 155.01 154.32 155.85 152.37 155.40 1514500 0.25 % NYSE
Showing 1 to 20 records out of 65