• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Amedisys Inc 02-19-2019 136.22 135.75 136.06 130.94 132.70 579400 -2.58 % NASDAQ
Amazon.com Inc 02-19-2019 1607.95 1601.00 1634.00 1600.56 1627.58 3680300 1.22 % NASDAQ
Argenx Se Ads 02-19-2019 126.74 126.12 128.65 125.52 125.94 405400 -0.63 % NASDAQ
Assembly Biosciences 02-19-2019 22.88 22.69 23.46 21.74 22.49 145000 -1.70 % NASDAQ
Charter Communicatio 02-19-2019 349.06 347.67 350.78 347.01 348.43 1231300 -0.18 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Columbia Sprtswr 02-19-2019 104.65 104.20 105.12 103.80 104.49 291500 -0.15 % NASDAQ
Crispr Therapeutics Ag 02-19-2019 31.52 31.37 32.91 31.37 32.41 510300 2.82 % NASDAQ
Duluth Hldg Cl B 02-19-2019 24.91 24.91 25.66 24.81 25.55 156600 2.57 % NASDAQ
First Citizens Bancs 02-19-2019 429.44 428.02 436.52 428.02 435.80 22100 1.48 % NASDAQ
Alphabet Class C 02-19-2019 1113.65 1110.00 1121.89 1110.00 1118.56 1046600 0.44 % NASDAQ
Alphabet Class A 02-19-2019 1119.63 1116.64 1129.64 1116.64 1126.51 1099100 0.61 % NASDAQ
Hingham Inst For Svg 02-19-2019 187.20 187.44 187.44 187.44 187.44 900 0.13 % NASDAQ
I C U Medical Inc 02-19-2019 253.28 252.95 254.29 250.89 252.82 93400 -0.18 % NASDAQ
Isramco Inc 02-19-2019 115.86 119.36 119.36 119.36 119.36 1100 3.02 % NASDAQ
Showing 1 to 20 records out of 39