• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Amedisys Inc 05-24-2019 108.08 108.01 110.54 107.17 110.07 262800 1.84 % NASDAQ
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Argenx Se Ads 05-24-2019 132.07 132.97 137.50 132.81 137.38 537900 4.02 % NASDAQ
Assembly Biosciences 05-24-2019 15.10 15.10 15.70 15.06 15.61 100100 3.38 % NASDAQ
Charter Communicatio 05-24-2019 375.51 376.74 379.14 374.89 375.00 597100 -0.14 % NASDAQ
Columbia Sprtswr 05-24-2019 96.64 97.10 97.96 96.79 97.12 297400 0.50 % NASDAQ
Crispr Therapeutics Ag 05-24-2019 36.81 37.00 37.47 36.45 37.00 303600 0.52 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 05-24-2019 29.74 29.91 29.91 29.91 29.91 0 0.57 % NASDAQ
Duluth Hldg Cl B 05-24-2019 15.60 15.70 16.08 15.70 15.99 290600 2.50 % NASDAQ
First Citizens Bancs 05-24-2019 437.10 438.60 441.33 435.18 437.34 47900 0.05 % NASDAQ
Alphabet Class C 05-24-2019 1140.77 1147.36 1149.77 1131.66 1133.47 1112100 -0.64 % NASDAQ
Alphabet Cl A 05-24-2019 1145.34 1152.00 1154.36 1136.71 1138.61 927400 -0.59 % NASDAQ
Hingham Inst For Svg 05-24-2019 187.40 189.80 190.70 187.30 190.00 3700 1.39 % NASDAQ
I C U Medical Inc 05-24-2019 224.50 225.17 226.85 223.48 225.66 112100 0.52 % NASDAQ
Isramco Inc 05-24-2019 118.50 119.00 119.00 118.50 119.00 1400 0.42 % NASDAQ
Landcadia Holding Un 05-24-2019 10.05 10.02 10.06 10.02 10.03 5400 -0.20 % NASDAQ
Showing 1 to 20 records out of 36