Exchange:ALL; Filtered : by formula:Stocks Up by $10; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 01-22-2019 1760.26 1743.18 1759.67 1691.48 1708.98 752227 -2.91 % NASDAQ
Crown Castle International Corp 01-22-2019 1030.15 1039.17 1044.18 1039.17 1044.18 434 1.36 % NYSE
Chipotle Mexican Grill 01-22-2019 513.24 512.20 525.49 511.00 520.08 968070 1.33 % NYSE
Equinix Inc 01-22-2019 374.67 374.67 375.79 368.26 371.01 858487 -0.98 % NASDAQ
NVR Inc 01-22-2019 2490.45 2497.89 2519.23 2452.42 2467.03 27540 -0.94 % NYSE
Texas Pacific Land Trust 01-22-2019 650.00 643.27 647.03 626.85 637.49 39886 -1.92 % NYSE
Lendingtree Inc 01-22-2019 288.46 285.10 286.22 276.58 278.55 176636 -3.44 % NASDAQ
Showing 1 to 10 records out of 10