• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Crown Castle International Corp 03-22-2019 1175.50 1175.50 1180.24 1169.01 1169.01 15500 -0.55 % NYSE
Chipotle Mexican Grill 03-22-2019 670.45 675.40 679.24 666.85 671.46 609400 0.15 % NYSE
Equinix Inc 03-22-2019 458.29 458.83 460.88 451.11 451.50 644300 -1.48 % NASDAQ
NVR Inc 03-22-2019 2760.73 2743.50 2815.00 2739.10 2780.91 19100 0.73 % NYSE
Texas Pacific Land Trust 03-22-2019 747.00 757.76 757.76 722.31 730.00 7000 -2.28 % NYSE
Lendingtree Inc 03-22-2019 341.44 338.80 340.99 329.70 330.64 138700 -3.16 % NASDAQ
Showing 1 to 10 records out of 10