• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Bio Rad Labs Cl B 05-24-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Crown Castle International Corp 05-24-2019 1169.90 1176.69 1178.46 1176.69 1176.91 4600 0.60 % NYSE
Chipotle Mexican Grill 05-24-2019 667.12 670.00 671.97 658.73 662.56 599700 -0.68 % NYSE
Fair Isaac and Company Inc 05-24-2019 294.32 296.12 298.00 294.23 295.73 119600 0.48 % NYSE
Lockheed Martin Corp 05-24-2019 340.07 340.67 341.62 337.27 338.78 1267200 -0.38 % NYSE
The Madison Square Garden Comp 05-24-2019 301.63 303.99 304.30 296.61 298.39 123800 -1.07 % NYSE
Mettler-Toledo International 05-24-2019 719.13 726.01 734.07 724.08 728.82 131500 1.35 % NYSE
Northrop Grumman Corp 05-24-2019 311.09 312.42 314.80 309.77 312.07 723600 0.32 % NYSE
NVR Inc 05-24-2019 3215.28 3231.94 3279.03 3216.52 3272.72 34700 1.79 % NYSE
Penumbra Inc 05-24-2019 134.98 135.97 138.82 134.51 138.53 235100 2.63 % NYSE
Rogers Corp 05-24-2019 132.14 133.63 138.16 132.53 135.79 150800 2.76 % NYSE
Constellation Brands Inc 05-24-2019 206.21 202.50 202.99 196.27 198.68 2495200 -3.65 % NYSE
Constellation Brd Cl B 05-24-2019 204.22 205.25 205.25 205.25 205.25 100 0.50 % NYSE
Texas Pacific Land Trust 05-24-2019 785.63 789.71 791.75 773.01 783.56 7300 -0.26 % NYSE
Showing 1 to 17 records out of 17