• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Bio Rad Labs Cl B 05-24-2019 302.00 302.00 302.00 302.00 302.00 100 0.00 % NYSE
Booking Holdings Inc 05-24-2019 1716.93 1731.52 1731.57 1707.59 1708.48 269300 -0.49 % NASDAQ
Bluebird Bio 05-24-2019 121.43 122.72 124.41 121.37 122.86 294500 1.18 % NASDAQ
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Credit Acceptance 05-24-2019 463.36 467.35 473.95 466.00 473.04 160700 2.09 % NASDAQ
Crown Castle International Corp 05-24-2019 1169.90 1176.69 1178.46 1176.69 1176.91 4600 0.60 % NYSE
Chipotle Mexican Grill 05-24-2019 667.12 670.00 671.97 658.73 662.56 599700 -0.68 % NYSE
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Costar Group Inc 05-24-2019 514.35 517.38 524.74 513.74 514.08 189200 -0.05 % NASDAQ
Equinix Inc 05-24-2019 496.26 498.76 500.00 495.96 496.52 251600 0.05 % NASDAQ
Fair Isaac and Company Inc 05-24-2019 294.32 296.12 298.00 294.23 295.73 119600 0.48 % NYSE
Gw Pharma ADR 05-24-2019 184.69 185.19 187.69 181.50 183.62 316700 -0.58 % NASDAQ
Lockheed Martin Corp 05-24-2019 340.07 340.67 341.62 337.27 338.78 1267200 -0.38 % NYSE
Mirati Therapeutics 05-24-2019 74.49 75.10 77.33 75.10 76.74 403000 3.02 % NASDAQ
The Madison Square Garden Comp 05-24-2019 301.63 303.99 304.30 296.61 298.39 123800 -1.07 % NYSE
Mettler-Toledo International 05-24-2019 719.13 726.01 734.07 724.08 728.82 131500 1.35 % NYSE
Northrop Grumman Corp 05-24-2019 311.09 312.42 314.80 309.77 312.07 723600 0.32 % NYSE
NVR Inc 05-24-2019 3215.28 3231.94 3279.03 3216.52 3272.72 34700 1.79 % NYSE
Showing 1 to 20 records out of 31