• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 02-19-2019 919.75 920.00 926.75 910.01 916.68 293100 -0.33 % NYSE
Boeing Company 02-19-2019 417.97 415.50 417.94 414.54 416.26 3052200 -0.41 % NYSE
Bio Rad Labs Cl B 02-19-2019 258.60 258.60 258.60 258.60 258.60 100 0.00 % NYSE
Booking Holdings Inc 02-19-2019 1933.57 1927.56 1951.86 1909.18 1935.50 338400 0.10 % NASDAQ
Bluebird Bio 02-19-2019 137.03 137.10 138.71 134.82 135.61 362000 -1.04 % NASDAQ
Cable One Inc 02-19-2019 932.94 932.94 945.39 929.35 932.04 21300 -0.10 % NYSE
Credit Acceptance 02-19-2019 441.29 441.78 445.31 436.98 444.98 97400 0.84 % NASDAQ
Crown Castle International Corp 02-19-2019 1114.78 1119.59 1195.55 1114.78 1114.78 11600 0.00 % NYSE
Chipotle Mexican Grill 02-19-2019 605.89 606.14 609.24 599.02 599.46 489000 -1.06 % NYSE
Coca Cola Bot Cons 02-19-2019 225.18 225.04 227.66 223.56 224.00 26100 -0.52 % NASDAQ
Costar Group Inc 02-19-2019 411.03 408.31 412.15 407.36 409.78 163000 -0.30 % NASDAQ
Equinix Inc 02-19-2019 421.39 422.00 433.02 418.40 430.59 660500 2.18 % NASDAQ
Fair Isaac and Company Inc 02-19-2019 240.64 240.00 244.94 240.00 244.34 151200 1.54 % NYSE
Gw Pharma ADR 02-19-2019 150.49 150.45 152.42 148.52 150.17 352100 -0.21 % NASDAQ
Lockheed Martin Corp 02-19-2019 307.23 305.97 306.59 303.76 305.18 929400 -0.67 % NYSE
Mirati Therapeutics 02-19-2019 72.62 72.62 73.46 71.14 71.78 543100 -1.16 % NASDAQ
The Madison Square Garden Comp 02-19-2019 291.71 291.10 296.53 291.10 295.31 229000 1.23 % NYSE
Mettler-Toledo International 02-19-2019 668.86 666.47 673.26 666.47 671.86 128700 0.45 % NYSE
Showing 1 to 20 records out of 35