• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 06-18-2019 1781.41 1808.38 1821.70 1790.93 1808.99 412700 1.55 % NASDAQ
Bluebird Bio 06-18-2019 122.70 126.12 126.12 118.08 118.32 950500 -3.57 % NASDAQ
Credit Acceptance 06-18-2019 488.44 490.00 492.68 475.35 477.38 122800 -2.26 % NASDAQ
Coca Cola Bot Cons 06-18-2019 310.34 312.38 316.00 303.08 303.90 62300 -2.08 % NASDAQ
Costar Group Inc 06-18-2019 554.61 559.24 560.11 551.96 555.96 220100 0.24 % NASDAQ
Equinix Inc 06-18-2019 511.48 514.45 516.95 502.45 503.23 461300 -1.61 % NASDAQ
Gw Pharma ADR 06-18-2019 170.32 170.58 177.34 170.58 176.00 297900 3.33 % NASDAQ
Mirati Therapeutics 06-18-2019 100.42 101.69 103.26 99.55 102.29 499300 1.86 % NASDAQ
Universal Display 06-18-2019 173.47 176.08 186.31 175.94 184.70 1028500 6.47 % NASDAQ
Primeenergy Cp 06-18-2019 133.80 133.78 137.00 133.78 137.00 1400 2.39 % NASDAQ
Regeneron Pharmaceutical 06-18-2019 310.98 311.10 317.84 305.76 306.63 1000900 -1.40 % NASDAQ
Sage Therapeutic Com 06-18-2019 179.78 181.10 183.87 178.42 182.39 420500 1.45 % NASDAQ
Lendingtree Inc 06-18-2019 394.47 399.17 418.15 399.17 413.18 250200 4.74 % NASDAQ
Tesla Inc 06-18-2019 225.03 228.72 234.74 222.56 224.74 12715700 -0.13 % NASDAQ
Showing 1 to 14 records out of 14