• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Booking Holdings Inc 03-22-2019 1774.36 1754.04 1761.18 1711.08 1721.59 656200 -2.97 % NASDAQ
Bluebird Bio 03-22-2019 156.18 155.27 156.94 146.13 146.64 541000 -6.11 % NASDAQ
Credit Acceptance 03-22-2019 449.39 446.62 446.93 429.01 431.86 86600 -3.90 % NASDAQ
Coca Cola Bot Cons 03-22-2019 260.65 260.07 263.00 257.47 259.25 26000 -0.54 % NASDAQ
Costar Group Inc 03-22-2019 473.69 470.65 473.10 464.41 465.08 165300 -1.82 % NASDAQ
Equinix Inc 03-22-2019 458.29 458.83 460.88 451.11 451.50 644300 -1.48 % NASDAQ
Gw Pharma ADR 03-22-2019 176.00 175.90 176.49 167.23 168.83 540700 -4.07 % NASDAQ
Mirati Therapeutics 03-22-2019 75.35 74.80 76.00 73.10 73.23 472900 -2.81 % NASDAQ
Universal Display 03-22-2019 161.62 159.39 159.94 154.06 154.31 663200 -4.52 % NASDAQ
Primeenergy Cp 03-22-2019 175.00 175.50 180.00 160.20 180.00 2700 2.86 % NASDAQ
Regeneron Pharmaceutical 03-22-2019 402.59 401.48 402.59 391.42 391.80 552500 -2.68 % NASDAQ
Sage Therapeutic Com 03-22-2019 157.98 157.12 158.70 153.79 156.72 643500 -0.80 % NASDAQ
Lendingtree Inc 03-22-2019 341.44 338.80 340.99 329.70 330.64 138700 -3.16 % NASDAQ
Tesla Inc 03-22-2019 274.02 272.58 272.80 264.00 264.53 8744400 -3.46 % NASDAQ
Showing 1 to 16 records out of 16