• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 03-22-2019 91.31 95.72 97.55 95.58 96.25 1379300 5.41 % AMEX
FI Enhanced Large Cap Growth ETN 03-22-2019 254.78 252.79 252.79 245.36 245.36 3700 -3.70 % AMEX
Biotechnology Index NYSE ETF 03-22-2019 150.98 150.10 150.55 145.66 145.66 502000 -3.52 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-22-2019 255.61 250.55 252.20 246.21 246.21 4700 -3.68 % AMEX
US Aerospace & Defense Ishares ETF 03-22-2019 199.07 197.71 198.06 193.98 194.28 383800 -2.41 % AMEX
Direxion Junior Gold Mine Bear 3X 03-22-2019 34.87 36.00 36.62 34.86 36.03 1273300 3.33 % AMEX
Direxion S&P Biotech Bull 3X 03-22-2019 63.34 61.99 62.52 54.86 54.93 4761200 -13.28 % AMEX
S&P Midcap 400 SPDR 03-22-2019 347.42 345.35 345.78 337.34 337.34 1928400 -2.90 % AMEX
Rafael Holdings Inc 03-22-2019 14.01 13.95 13.95 13.26 13.87 8800 -1.00 % AMEX
Semiconductor Bull 3X Direxion 03-22-2019 152.45 150.17 151.11 139.10 139.48 1240400 -8.51 % AMEX
Ultrapro Midcap 400 Proshares 03-22-2019 103.79 101.98 101.98 95.06 95.06 2800 -8.41 % AMEX
Showing 1 to 12 records out of 12