• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Natural Gas -3X Inverse ETN Velocityshares 06-18-2019 155.15 158.67 167.78 156.80 165.76 393800 6.84 % AMEX
FI Enhanced Large Cap Growth ETN 06-18-2019 263.40 271.71 271.71 269.42 269.42 2100 2.29 % AMEX
Biotechnology Index NYSE ETF 06-18-2019 135.79 137.23 138.71 136.74 137.65 72500 1.37 % AMEX
CS FI Large Cap Growth Enhanced ETN 06-18-2019 264.33 269.18 272.47 269.18 269.75 12600 2.05 % AMEX
US Aerospace & Defense Ishares ETF 06-18-2019 206.92 208.03 211.86 208.00 211.76 184100 2.34 % AMEX
Direxion Junior Gold Mine Bear 3X 06-18-2019 36.70 35.13 37.07 34.51 35.70 2066600 -2.72 % AMEX
Direxion S&P Biotech Bull 3X 06-18-2019 46.63 48.23 50.01 47.64 49.09 2239000 5.28 % AMEX
S&P Midcap 400 SPDR 06-18-2019 346.96 348.91 353.33 348.66 350.93 1120700 1.14 % AMEX
Rafael Holdings Inc 06-18-2019 21.83 21.64 24.90 21.64 24.74 46500 13.33 % AMEX
Semiconductor Bull 3X Direxion 06-18-2019 117.83 122.17 135.60 121.41 133.20 1737400 13.04 % AMEX
Ultrapro Midcap 400 Proshares 06-18-2019 100.35 105.16 105.61 103.84 104.02 2200 3.66 % AMEX
Showing 1 to 11 records out of 11