• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 06-14-2019 209.01 209.00 211.95 208.18 211.23 1568100 1.06 % NYSE
AON Plc 06-14-2019 189.68 189.13 191.71 188.69 190.76 678000 0.57 % NYSE
Alexandria Real Estate Equities 06-14-2019 152.76 152.67 153.51 150.99 151.30 644500 -0.96 % NYSE
Grupo Aeroportuario Del Sureste 06-14-2019 170.78 170.14 170.95 167.73 168.72 32900 -1.21 % NYSE
Avalonbay Communities 06-14-2019 207.09 206.81 208.29 206.65 208.09 518600 0.48 % NYSE
Acuity Brands Inc 06-14-2019 135.51 134.88 135.25 131.68 133.50 169200 -1.48 % NYSE
Alteryx Inc 06-14-2019 102.13 102.48 104.79 100.35 104.11 1110600 1.94 % NYSE
Autozone 06-14-2019 1113.95 1116.53 1121.37 1108.06 1119.87 192400 0.53 % NYSE
Boeing Company 06-14-2019 348.86 348.00 349.17 345.89 347.16 2258300 -0.49 % NYSE
Credicorp Ltd 06-14-2019 220.58 220.10 221.05 218.16 220.92 197400 0.15 % NYSE
Bio-Rad Laboratories 06-14-2019 298.74 298.43 301.27 296.92 298.43 112300 -0.10 % NYSE
Bio Rad Labs Cl B 06-14-2019 291.07 291.07 291.07 291.07 291.07 100 0.00 % NYSE
Cable One Inc 06-14-2019 1143.79 1140.81 1147.65 1128.26 1140.95 96800 -0.25 % NYSE
Caterpillar Inc 06-14-2019 127.17 126.61 127.65 125.50 127.23 2530100 0.05 % NYSE
Crown Castle International Corp 06-14-2019 1213.80 1216.07 1223.03 1216.06 1222.04 2200 0.68 % NYSE
Canopy Growth Corp 06-14-2019 41.86 41.26 41.65 40.45 41.18 2613300 -1.62 % NYSE
Clorox Company 06-14-2019 155.98 156.20 157.30 155.13 156.88 697000 0.58 % NYSE
Chipotle Mexican Grill 06-14-2019 732.29 733.88 742.27 730.61 740.59 380900 1.13 % NYSE
Coresite Realty Corp 06-14-2019 115.18 114.89 115.98 114.70 114.94 185400 -0.21 % NYSE
Cootek [Cayman] Inc 06-14-2019 8.71 8.70 9.20 8.67 9.17 49100 5.28 % NYSE
Showing 1 to 20 records out of 78