• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 03-19-2019 188.89 189.42 190.22 188.51 189.91 1848200 0.54 % NYSE
AON Plc 03-19-2019 169.20 169.20 169.47 167.74 167.96 702500 -0.73 % NYSE
Alexandria Real Estate Equities 03-19-2019 140.22 140.26 140.55 139.13 139.69 627800 -0.38 % NYSE
Grupo Aeroportuario Del Sureste 03-19-2019 163.00 163.85 164.38 162.19 163.45 75700 0.28 % NYSE
Avalonbay Communities 03-19-2019 197.20 197.13 197.48 195.75 196.42 609900 -0.40 % NYSE
Acuity Brands Inc 03-19-2019 130.74 131.11 131.49 127.84 128.52 407100 -1.70 % NYSE
Alteryx Inc 03-19-2019 76.02 76.99 77.96 75.38 77.87 1033400 2.43 % NYSE
Autozone 03-19-2019 975.59 980.00 988.24 976.38 978.99 315300 0.35 % NYSE
Boeing Company 03-19-2019 372.28 371.14 378.77 371.01 373.43 9856600 0.31 % NYSE
Credicorp Ltd 03-19-2019 250.70 251.68 252.49 248.33 249.31 187100 -0.55 % NYSE
Bio-Rad Laboratories 03-19-2019 313.67 315.00 317.52 312.62 314.12 228500 0.14 % NYSE
Bio Rad Labs Cl B 03-19-2019 310.33 310.33 310.33 310.33 310.33 100 0.00 % NYSE
Cable One Inc 03-19-2019 940.02 944.51 944.97 934.85 942.96 72300 0.31 % NYSE
Caterpillar Inc 03-19-2019 134.10 135.35 135.71 133.51 134.15 3315800 0.04 % NYSE
Crown Castle International Corp 03-19-2019 1158.11 1161.61 1161.61 1157.77 1158.61 22500 0.04 % NYSE
Canopy Growth Corp 03-19-2019 45.69 46.10 46.76 45.56 46.11 5070200 0.92 % NYSE
Clorox Company 03-19-2019 159.47 157.96 158.87 155.57 156.87 1149500 -1.63 % NYSE
Chipotle Mexican Grill 03-19-2019 655.80 657.00 671.99 653.03 665.86 869800 1.53 % NYSE
Coresite Realty Corp 03-19-2019 103.26 103.34 104.33 103.13 103.77 137200 0.49 % NYSE
Cootek [Cayman] Inc. 03-19-2019 9.53 9.55 9.87 9.55 9.80 90500 2.83 % NYSE
Showing 1 to 20 records out of 79