Exchange:NYSE; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 01-23-2019 164.68 164.51 165.80 164.34 165.79 1693731 0.67 % NYSE
AON Plc 01-23-2019 153.70 154.00 154.75 152.49 154.06 724162 0.23 % NYSE
Alexandria Real Estate Equities 01-23-2019 124.38 124.32 124.75 123.25 123.80 737683 -0.47 % NYSE
Grupo Aeroportuario Del Sureste 01-23-2019 176.28 176.42 179.70 176.42 179.17 49356 1.64 % NYSE
Avalonbay Communities 01-23-2019 184.03 184.17 185.05 183.54 184.94 512391 0.49 % NYSE
Acuity Brands Inc 01-23-2019 116.14 116.47 117.48 114.95 115.55 276408 -0.51 % NYSE
Alteryx Inc 01-23-2019 71.98 72.00 72.60 69.03 71.21 786582 -1.07 % NYSE
Autozone 01-23-2019 829.20 832.49 838.24 824.52 834.55 252342 0.65 % NYSE
Boeing Company 01-23-2019 357.90 361.91 362.20 353.67 358.61 2921449 0.20 % NYSE
Credicorp Ltd 01-23-2019 232.29 233.50 237.25 232.18 234.41 235966 0.91 % NYSE
Bio-Rad Laboratories 01-23-2019 235.52 236.31 237.71 233.18 237.09 159717 0.67 % NYSE
Bio Rad Labs Cl B 01-23-2019 237.99 238.00 238.00 238.00 238.00 61 0.00 % NYSE
Cable One Inc 01-23-2019 847.74 854.56 869.31 834.63 852.26 37223 0.53 % NYSE
Caterpillar Inc 01-23-2019 132.24 133.04 133.49 130.15 131.82 3091038 -0.32 % NYSE
Crown Castle International Corp 01-23-2019 1044.18 1048.78 1048.78 1048.78 1048.78 6867 0.44 % NYSE
Canopy Growth Corp 01-23-2019 43.66 43.97 44.60 42.54 43.45 7268862 -0.48 % NYSE
Clorox Company 01-23-2019 151.18 152.04 153.06 150.44 151.70 689386 0.34 % NYSE
Chipotle Mexican Grill 01-23-2019 520.08 523.53 532.41 519.08 521.37 1019209 0.25 % NYSE
Coresite Realty Corp 01-23-2019 93.21 93.37 93.87 92.18 93.79 285563 0.62 % NYSE
Cootek [Cayman] Inc. 01-23-2019 12.07 12.20 12.20 11.30 11.42 40141 -5.39 % NYSE
Showing 1 to 20 records out of 79