• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 02-19-2019 259.45 258.98 260.06 256.45 257.81 3475500 -0.63 % NASDAQ
Align Technology I 02-19-2019 254.96 254.96 257.59 254.01 255.24 830200 0.11 % NASDAQ
Allegiant Travel Com 02-19-2019 139.21 138.97 142.97 138.71 141.39 307200 1.57 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
Amc Networks Cl A 02-19-2019 64.46 64.45 64.88 63.94 64.11 479400 -0.54 % NASDAQ
Amgen Inc 02-19-2019 188.34 187.79 188.47 186.85 186.97 2267500 -0.73 % NASDAQ
Amarin Corp Ads 02-19-2019 17.66 17.70 18.36 17.42 17.54 5019600 -0.68 % NASDAQ
American Tower Corp 02-19-2019 177.82 177.97 178.32 176.72 177.60 1961600 -0.12 % NYSE
AON Plc 02-19-2019 171.97 171.31 173.53 170.89 172.66 1080500 0.40 % NYSE
Alexandria Real Estate Equities 02-19-2019 134.86 135.15 136.19 134.24 135.69 486400 0.62 % NYSE
Grupo Aeroportuario Del Sureste 02-19-2019 163.12 164.03 164.66 161.39 162.32 64100 -0.49 % NYSE
Atrion Corp 02-19-2019 795.00 793.01 803.48 793.01 800.94 5800 0.75 % NASDAQ
Avalonbay Communities 02-19-2019 196.07 195.49 197.28 195.49 196.45 686400 0.19 % NYSE
Broadcom Ltd 02-19-2019 281.93 281.15 282.83 280.15 281.66 1515200 -0.10 % NASDAQ
Acuity Brands Inc 02-19-2019 131.09 130.29 131.18 129.05 129.76 275000 -1.01 % NYSE
Alteryx Inc 02-19-2019 71.91 71.97 73.00 71.27 71.34 1070500 -0.79 % NYSE
Autozone 02-19-2019 919.75 920.00 926.75 910.01 916.68 293100 -0.33 % NYSE
Boeing Company 02-19-2019 417.97 415.50 417.94 414.54 416.26 3052200 -0.41 % NYSE
Credicorp Ltd 02-19-2019 239.08 237.65 240.59 236.32 239.71 170100 0.26 % NYSE
Bed Bath & Beyond 02-19-2019 16.92 16.89 17.03 16.71 16.77 3660700 -0.89 % NASDAQ
Showing 1 to 20 records out of 163