• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 05-24-2019 274.25 273.54 277.48 273.54 274.77 1878300 0.19 % NASDAQ
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Allegiant Travel Com 05-24-2019 142.71 143.71 143.71 140.73 141.96 55800 -0.53 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
Amgen Inc 05-24-2019 172.11 172.62 173.77 171.09 171.28 2417400 -0.48 % NASDAQ
Amarin Corp Ads 05-24-2019 17.28 17.27 17.91 17.25 17.63 6097300 2.03 % NASDAQ
American Tower Corp 05-24-2019 202.92 204.14 205.31 202.93 203.00 1402000 0.04 % NYSE
AON Plc 05-24-2019 178.25 178.57 178.61 176.75 177.79 847100 -0.26 % NYSE
Alexandria Real Estate Equities 05-24-2019 144.05 144.75 145.64 143.80 145.34 970700 0.90 % NYSE
Grupo Aeroportuario Del Sureste 05-24-2019 161.91 162.93 163.32 161.61 162.20 36200 0.18 % NYSE
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Avalonbay Communities 05-24-2019 203.74 204.40 206.01 204.25 205.28 537600 0.76 % NYSE
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Acuity Brands Inc 05-24-2019 136.29 137.64 137.64 135.37 135.51 245100 -0.57 % NYSE
Alteryx Inc 05-24-2019 85.03 85.50 87.15 84.17 86.29 1011700 1.48 % NYSE
Autozone 05-24-2019 1034.82 1039.07 1055.98 1036.72 1052.19 371500 1.68 % NYSE
Boeing Company 05-24-2019 350.55 355.00 361.40 353.00 354.90 5318000 1.24 % NYSE
Credicorp Ltd 05-24-2019 223.76 224.68 225.00 220.87 221.08 330500 -1.20 % NYSE
Bed Bath & Beyond 05-24-2019 13.85 13.96 14.02 13.73 13.86 2469400 0.07 % NASDAQ
Showing 1 to 20 records out of 158