• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 06-14-2019 276.30 275.91 277.10 274.00 274.28 2262800 -0.73 % NASDAQ
Align Technology I 06-14-2019 311.07 312.08 312.08 305.02 305.70 482600 -1.73 % NASDAQ
Allegiant Travel Com 06-14-2019 145.97 145.80 147.29 141.21 141.99 95900 -2.73 % NASDAQ
Alnylam Pharmaceut 06-14-2019 71.24 71.57 71.57 69.77 70.03 413400 -1.70 % NASDAQ
Amc Networks Cl A 06-14-2019 55.30 55.20 55.22 54.56 54.78 366000 -0.94 % NASDAQ
Amgen Inc 06-14-2019 176.71 176.97 177.90 175.55 176.08 1621700 -0.36 % NASDAQ
Amarin Corp Ads 06-14-2019 18.66 18.83 18.85 17.89 18.08 4668600 -3.11 % NASDAQ
Atrion Corp 06-14-2019 874.80 873.90 884.35 870.40 878.02 58400 0.37 % NASDAQ
Broadcom Ltd 06-14-2019 281.61 258.11 268.09 257.47 265.93 10079700 -5.57 % NASDAQ
Bed Bath & Beyond 06-14-2019 12.29 12.30 12.32 12.07 12.09 3515600 -1.63 % NASDAQ
Biogen Inc 06-14-2019 231.26 230.49 231.42 226.96 227.67 1475900 -1.55 % NASDAQ
Booking Holdings Inc 06-14-2019 1809.52 1808.20 1811.68 1772.73 1775.50 325400 -1.88 % NASDAQ
Bluebird Bio 06-14-2019 123.94 123.61 123.61 115.90 117.66 787000 -5.07 % NASDAQ
Biomarin Pharmaceut 06-14-2019 82.36 82.12 83.03 80.54 80.84 773200 -1.85 % NASDAQ
Blueprint Medi Cm ST 06-14-2019 90.94 90.82 91.07 88.84 90.70 291200 -0.26 % NASDAQ
Borqs Technologies Inc 06-14-2019 2.91 2.92 2.95 2.92 2.92 300 0.34 % NASDAQ
Credit Acceptance 06-14-2019 489.70 490.48 490.48 483.39 486.59 58200 -0.64 % NASDAQ
Cracker Barrel 06-14-2019 166.83 166.82 169.59 166.82 168.32 272300 0.89 % NASDAQ
Churchill Downs IN 06-14-2019 114.02 113.83 115.17 113.55 114.51 145200 0.43 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 06-14-2019 21.57 21.50 21.50 21.01 21.35 5400 -1.02 % NASDAQ
Showing 1 to 20 records out of 69