Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 01-23-2019 243.85 244.91 248.16 240.60 245.14 2004200 0.53 % NASDAQ
Align Technology I 01-23-2019 216.16 217.00 221.21 215.14 217.22 1108100 0.49 % NASDAQ
Allegiant Travel Com 01-23-2019 119.51 120.33 121.47 118.58 119.04 113100 -0.39 % NASDAQ
Alnylam Pharmaceut 01-23-2019 80.66 81.25 82.42 78.52 80.01 821400 -0.81 % NASDAQ
Amc Networks Cl A 01-23-2019 61.53 61.87 63.19 61.41 63.19 474917 2.70 % NASDAQ
Amgen Inc 01-23-2019 201.98 201.99 203.95 200.13 201.56 1873874 -0.21 % NASDAQ
Amarin Corp Ads 01-23-2019 17.52 17.91 18.16 16.86 17.71 11397200 1.08 % NASDAQ
Atrion Corp 01-23-2019 770.00 775.00 776.00 770.20 774.00 6680 0.52 % NASDAQ
Broadcom Ltd 01-23-2019 258.29 259.54 260.91 253.65 257.52 3176000 -0.30 % NASDAQ
Bed Bath & Beyond 01-23-2019 14.73 14.80 14.86 14.30 14.46 6102500 -1.83 % NASDAQ
Biogen Inc 01-23-2019 338.96 340.46 344.00 333.29 337.22 1045500 -0.51 % NASDAQ
Booking Holdings Inc 01-23-2019 1708.98 1717.25 1746.58 1715.11 1744.31 435000 2.07 % NASDAQ
Bluebird Bio 01-23-2019 125.09 125.99 126.28 116.72 119.73 1000400 -4.28 % NASDAQ
Biomarin Pharmaceut 01-23-2019 95.66 95.60 96.42 92.33 93.58 1069000 -2.17 % NASDAQ
Blueprint Medi Cm ST 01-23-2019 66.66 67.02 68.59 65.40 66.77 429700 0.17 % NASDAQ
Borqs Technologies Inc 01-23-2019 4.98 4.80 4.80 4.20 4.20 3800 -15.66 % NASDAQ
Credit Acceptance 01-23-2019 424.96 425.00 427.15 417.20 420.41 42066 -1.07 % NASDAQ
Cracker Barrel 01-23-2019 167.22 167.91 168.76 166.39 167.36 211900 0.08 % NASDAQ
Churchill Downs In 01-23-2019 266.27 266.81 267.42 263.03 265.50 79800 -0.29 % NASDAQ
Cim Commercial Trust Corp Series L Prfd 01-23-2019 30.00 29.50 29.50 27.00 27.00 200 -10.00 % NASDAQ
Showing 1 to 20 records out of 72