• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 03-19-2019 257.76 259.43 260.64 256.34 260.42 4257700 1.03 % NASDAQ
Align Technology I 03-19-2019 253.73 256.43 260.93 256.03 259.29 1455800 2.19 % NASDAQ
Allegiant Travel Com 03-19-2019 126.11 126.45 128.89 125.54 126.25 101400 0.11 % NASDAQ
Alnylam Pharmaceut 03-19-2019 90.24 90.40 90.92 87.99 88.63 428400 -1.78 % NASDAQ
Amc Networks Cl A 03-19-2019 59.06 59.15 59.53 57.59 57.79 587300 -2.15 % NASDAQ
Amgen Inc 03-19-2019 191.31 191.93 192.76 190.92 191.49 2268700 0.09 % NASDAQ
Amarin Corp Ads 03-19-2019 19.30 19.41 19.88 18.76 18.86 6929700 -2.28 % NASDAQ
Atrion Corp 03-19-2019 811.00 812.00 829.50 804.05 825.21 6700 1.75 % NASDAQ
Broadcom Ltd 03-19-2019 293.84 294.16 300.98 294.11 299.31 5156100 1.86 % NASDAQ
Bed Bath & Beyond 03-19-2019 14.00 14.05 14.18 13.87 13.97 4122400 -0.21 % NASDAQ
Biogen Inc 03-19-2019 325.65 326.26 327.75 322.40 323.76 1081800 -0.58 % NASDAQ
Booking Holdings Inc 03-19-2019 1756.33 1751.05 1787.30 1740.14 1764.03 499100 0.44 % NASDAQ
Bluebird Bio 03-19-2019 156.17 156.25 158.19 154.19 156.10 328400 -0.04 % NASDAQ
Biomarin Pharmaceut 03-19-2019 93.36 93.92 93.92 91.14 91.44 1091300 -2.06 % NASDAQ
Blueprint Medi Cm ST 03-19-2019 82.64 83.07 85.50 82.87 84.00 368600 1.65 % NASDAQ
Borqs Technologies Inc 03-19-2019 4.50 5.00 5.00 4.50 4.55 1800 1.11 % NASDAQ
Credit Acceptance 03-19-2019 452.72 453.30 454.58 447.20 451.71 76400 -0.22 % NASDAQ
Cracker Barrel 03-19-2019 156.49 156.77 156.77 155.34 156.59 226100 0.06 % NASDAQ
Churchill Downs In 03-19-2019 85.50 85.74 85.99 84.01 84.55 377900 -1.11 % NASDAQ
Showing 1 to 20 records out of 72