• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 03-19-2019 25.37 25.19 25.54 24.74 25.47 94900 0.39 % AMEX
Interactive Brokers 03-19-2019 54.92 55.27 55.55 53.90 54.03 270900 -1.62 % AMEX
Direxion S&P Biotech Bear 3X 03-19-2019 18.26 17.99 18.62 17.96 18.39 4387400 0.71 % AMEX
Emerson Radio Corp 03-19-2019 1.36 1.33 1.34 1.33 1.34 2500 -1.47 % AMEX
Pacer Trendpilot 03-19-2019 24.14 24.21 24.21 24.04 24.06 44300 -0.33 % AMEX
Russia Bear 3X Direxion 03-19-2019 13.77 13.86 14.02 13.70 13.79 180100 0.15 % AMEX
High Yld Short Proshares 03-19-2019 22.12 22.10 22.11 22.05 22.10 122400 -0.09 % AMEX
Equitycompass Tactical Risk Manager ETF 03-19-2019 17.80 17.80 17.81 17.80 17.81 10500 0.06 % AMEX
Tanzanian Royalty Exploration Corp 03-19-2019 0.61 0.64 0.67 0.62 0.65 420800 6.56 % AMEX
WBI Largecap Value Shares 03-19-2019 28.61 28.66 28.74 28.46 28.46 8100 -0.52 % AMEX
Showing 1 to 18 records out of 18