Exchange:AMEX; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 01-23-2019 28.92 27.91 28.40 27.28 27.35 135200 -5.43 % AMEX
Direxion S&P Biotech Bear 3X 01-23-2019 28.31 27.65 30.58 27.28 29.36 4336000 3.71 % AMEX
Pacer Trendpilot 01-23-2019 23.92 23.87 23.97 23.86 23.92 37000 0.00 % AMEX
Russia Bear 3X Direxion 01-23-2019 16.09 15.30 15.61 15.18 15.28 160900 -5.03 % AMEX
High Yld Short Proshares 01-23-2019 22.74 22.75 22.78 22.67 22.68 362800 -0.26 % AMEX
Equitycompass Tactical Risk Manager ETF 01-23-2019 18.44 18.38 18.53 18.35 18.38 4400 -0.33 % AMEX
Showing 1 to 18 records out of 18