Exchange:NYSE; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlo Technologies Inc 01-23-2019 7.52 7.57 7.83 7.28 7.31 1107631 -2.79 % NYSE
Avista Corp 01-23-2019 41.17 41.14 41.24 40.78 41.07 257558 -0.24 % NYSE
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
Estee Lauder Companies 01-23-2019 125.76 127.21 129.66 125.84 126.89 2368256 0.90 % NYSE
E.L.F. Beauty Inc 01-23-2019 8.15 8.24 8.34 8.06 8.26 406198 1.35 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 01-23-2019 21.15 21.15 21.15 21.15 21.15 100 0.00 % NYSE
Homeowners Choice 01-23-2019 47.83 47.81 48.31 47.34 48.03 49300 0.42 % NYSE
Showing 1 to 20 records out of 32