• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 03-19-2019 25.53 25.54 25.54 25.54 25.54 500 0.04 % NYSE
Arlo Technologies Inc 03-19-2019 4.33 4.34 4.34 4.13 4.15 1361900 -4.16 % NYSE
Avista Corp 03-19-2019 41.47 41.44 41.58 40.55 40.67 741900 -1.93 % NYSE
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
Estee Lauder Companies 03-19-2019 163.10 163.48 163.79 160.48 160.70 1406300 -1.47 % NYSE
E.L.F. Beauty Inc 03-19-2019 9.33 9.36 9.45 9.12 9.22 498900 -1.18 % NYSE
Far Point Acquisition Cl A WT 03-19-2019 1.35 1.33 1.33 1.33 1.33 5000 -1.48 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 03-19-2019 23.05 23.05 23.32 23.05 23.32 400 1.17 % NYSE
Homeowners Choice 03-19-2019 41.58 41.72 42.68 41.48 42.16 87500 1.39 % NYSE
Showing 1 to 20 records out of 32