• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 06-18-2019 25.63 25.64 25.64 25.63 25.63 300 0.00 % NYSE
Arlo Technologies Inc 06-18-2019 3.89 3.95 4.04 3.83 3.89 670700 0.00 % NYSE
Avista Corp 06-18-2019 43.84 44.11 44.26 43.78 44.06 395500 0.50 % NYSE
Buckle Inc 06-18-2019 16.70 16.77 17.33 16.77 17.17 480100 2.81 % NYSE
Deckers Outdoor Corp 06-18-2019 173.15 173.97 176.12 173.44 174.82 286700 0.96 % NYSE
Estee Lauder Companies 06-18-2019 177.62 179.95 179.97 178.27 179.14 1541900 0.86 % NYSE
E.L.F. Beauty Inc 06-18-2019 12.42 12.39 12.94 12.39 12.56 432300 1.13 % NYSE
Far Point Acquisition Cl A WT 06-18-2019 1.40 1.40 1.40 1.40 1.40 2200 0.00 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 06-18-2019 23.50 23.07 23.07 23.07 23.07 300 -1.83 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 06-18-2019 22.00 22.00 22.00 22.00 22.00 1000 0.00 % NYSE
Homeowners Choice 06-18-2019 40.99 40.79 41.65 40.09 40.22 76500 -1.88 % NYSE
Leo Holdings Corp Warrants 06-18-2019 1.25 1.25 1.25 1.25 1.25 2000 0.00 % NYSE
Lamb Weston Holdings Inc 06-18-2019 59.85 59.99 60.18 58.83 58.97 1070900 -1.47 % NYSE
Macy's Inc 06-18-2019 21.72 21.75 22.20 21.55 21.90 8347200 0.83 % NYSE
Maiden Holdings North America 06-18-2019 20.00 20.02 20.20 19.85 20.20 45000 1.00 % NYSE
Nexa Resources S.A. 06-18-2019 9.95 10.04 10.20 9.97 10.14 81700 1.91 % NYSE
New Frontier Corp Units Each Consisting 06-18-2019 10.36 10.35 10.71 10.35 10.71 1600 3.38 % NYSE
Parker Drilling Company 06-18-2019 19.75 19.97 20.57 19.66 19.91 59000 0.81 % NYSE
Showing 1 to 20 records out of 20