• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 03-19-2019 66.21 66.52 67.25 65.90 66.26 102800 0.08 % NASDAQ
Federal Agricultural Mortgage 03-19-2019 25.53 25.54 25.54 25.54 25.54 500 0.04 % NYSE
Arlo Technologies Inc 03-19-2019 4.33 4.34 4.34 4.13 4.15 1361900 -4.16 % NYSE
Alphatec Holdings 03-19-2019 2.75 2.79 2.85 2.74 2.74 189300 -0.36 % NASDAQ
Avista Corp 03-19-2019 41.47 41.44 41.58 40.55 40.67 741900 -1.93 % NYSE
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Ultrashort MSCI Brazil Proshares 03-19-2019 25.37 25.19 25.54 24.74 25.47 94900 0.39 % AMEX
Contrafect 03-19-2019 0.38 0.38 0.38 0.36 0.36 711800 -5.26 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-19-2019 0.50 0.45 0.54 0.45 0.50 11500 0.00 % NASDAQ
Cellectar Biosc WT 03-19-2019 0.03 0.07 0.12 0.07 0.11 12300 266.67 % NASDAQ
Deckers Outdoor Corp 03-19-2019 144.60 144.64 147.53 144.53 145.70 496200 0.76 % NYSE
Showing 1 to 20 records out of 99