Exchange:ALL; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 01-23-2019 61.57 61.58 63.02 61.49 62.50 134800 1.51 % NASDAQ
Arlo Technologies Inc 01-23-2019 7.52 7.57 7.83 7.28 7.31 1107631 -2.79 % NYSE
Alphatec Holdings 01-23-2019 1.65 1.66 1.71 1.51 1.59 207500 -3.64 % NASDAQ
Avista Corp 01-23-2019 41.17 41.14 41.24 40.78 41.07 257558 -0.24 % NYSE
Buckle Inc 01-23-2019 17.49 17.53 17.74 17.30 17.40 397451 -0.51 % NYSE
Ultrashort MSCI Brazil Proshares 01-23-2019 28.92 27.91 28.40 27.28 27.35 135200 -5.43 % AMEX
Contrafect 01-23-2019 0.54 0.54 0.55 0.51 0.52 533300 -3.70 % NASDAQ
Check-Cap Ltd. Series C Warrant 01-23-2019 0.40 0.45 0.45 0.42 0.42 1000 5.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 01-23-2019 0.09 0.09 0.09 0.09 0.09 100 0.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 01-23-2019 10.00 10.00 10.00 10.00 10.00 400 0.00 % NASDAQ
Deckers Outdoor Corp 01-23-2019 121.08 121.45 124.63 121.45 123.55 787439 2.04 % NYSE
Showing 1 to 20 records out of 99