• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
Federal Agricultural Mortgage 06-14-2019 25.65 25.63 25.63 25.63 25.63 1400 -0.08 % NYSE
Arlo Technologies Inc 06-14-2019 3.75 3.74 3.81 3.67 3.71 399700 -1.07 % NYSE
Alphatec Holdings 06-14-2019 4.77 4.80 4.81 4.50 4.72 228600 -1.05 % NASDAQ
Avista Corp 06-14-2019 43.93 43.69 44.39 43.69 44.10 335200 0.39 % NYSE
Buckle Inc 06-14-2019 16.63 16.61 16.81 16.46 16.61 295400 -0.12 % NYSE
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
Contrafect 06-14-2019 0.47 0.46 0.48 0.45 0.47 218800 0.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-14-2019 0.06 0.08 0.08 0.05 0.05 21400 -16.67 % NASDAQ
Chaserg Technology Acquisition Corp Unit 06-14-2019 10.43 10.41 10.45 10.33 10.45 6900 0.19 % NASDAQ
Deckers Outdoor Corp 06-14-2019 176.19 176.49 176.73 173.79 174.37 438800 -1.03 % NYSE
Ipath US Treasury 5 Yr Bear ETN 06-14-2019 27.05 27.17 27.17 27.17 27.17 0 0.44 % NASDAQ
Estee Lauder Companies 06-14-2019 177.95 177.84 178.03 176.27 176.88 1300300 -0.60 % NYSE
E.L.F. Beauty Inc 06-14-2019 12.44 12.43 12.45 12.09 12.24 238300 -1.61 % NYSE
Showing 1 to 20 records out of 68