• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-24-2019 0.05 0.06 0.06 0.04 0.04 600 -20.00 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 05-24-2019 29.74 29.91 29.91 29.91 29.91 0 0.57 % NASDAQ
Alternative Absolute Return Strategy ETF FT 05-24-2019 26.76 26.79 26.79 26.73 26.79 5900 0.11 % NASDAQ
First Choice Bancorp 05-24-2019 21.60 21.57 21.72 21.44 21.69 4800 0.42 % NASDAQ
Federated Natl Hldg 05-24-2019 14.67 14.74 14.83 14.35 14.51 78700 -1.09 % NASDAQ
First US Bancshares Inc 05-24-2019 9.89 9.91 10.00 9.82 9.90 12400 0.10 % NASDAQ
Greene County Bncp 05-24-2019 30.00 29.90 30.15 29.55 30.15 2100 0.50 % NASDAQ
Gridsum Holding Inc 05-24-2019 3.35 3.30 3.48 3.25 3.38 12600 0.90 % NASDAQ
Global Water Reso 05-24-2019 9.66 9.73 9.83 9.56 9.70 22000 0.41 % NASDAQ
Showing 1 to 20 records out of 37