• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Alphatec Holdings 02-19-2019 1.40 1.41 1.43 1.38 1.40 257600 0.00 % NASDAQ
Attis Industries Inc. WT 02-19-2019 0.10 0.08 0.09 0.08 0.09 1500 -10.00 % NASDAQ
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-19-2019 10.09 10.10 10.10 10.10 10.10 2800 0.10 % NASDAQ
Alternative Absolute Return Strategy ETF FT 02-19-2019 26.70 26.81 26.99 26.74 26.83 2600 0.49 % NASDAQ
First Choice Bancorp 02-19-2019 21.74 21.75 22.00 21.50 22.00 47800 1.20 % NASDAQ
Federated Natl Hldg 02-19-2019 18.54 18.51 18.76 18.15 18.58 90000 0.22 % NASDAQ
First US Bancshares Inc 02-19-2019 9.71 9.71 10.00 9.71 9.95 29500 2.47 % NASDAQ
Greene County Bncp 02-19-2019 31.36 31.00 32.00 30.40 30.66 2300 -2.23 % NASDAQ
Showing 1 to 20 records out of 49