• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
Argentina Ishares MSCI ETF 05-24-2019 24.14 24.37 24.61 24.30 24.61 200 1.95 % AMEX
Golden Minerals CO 05-24-2019 0.25 0.25 0.26 0.24 0.25 167300 0.00 % AMEX
Bk Technologies Inc 05-24-2019 4.13 4.17 4.20 4.17 4.20 200 1.69 % AMEX
Bluerock Residential Growth Rei 05-24-2019 11.48 11.49 11.66 11.46 11.66 95500 1.57 % AMEX
Direxion Brazil Bull 3X 05-24-2019 23.42 23.98 24.05 23.32 23.59 1542300 0.73 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-24-2019 21.07 21.07 21.08 21.07 21.07 91300 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 05-24-2019 20.67 20.67 20.68 20.62 20.68 116300 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-24-2019 19.90 19.90 19.91 19.87 19.91 10300 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 05-24-2019 20.87 20.86 20.89 20.81 20.89 10000 0.10 % AMEX
Intl Treasury Bond ETF SPDR 05-24-2019 27.75 27.82 27.91 27.81 27.91 93800 0.58 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-24-2019 49.80 49.89 49.95 49.85 49.87 3500 0.14 % AMEX
Eaton Vance California Muni Income Trust 05-24-2019 12.23 12.29 12.30 12.23 12.26 13700 0.25 % AMEX
Ipatha.B Livestock Subindex TR ETN 05-24-2019 49.55 49.22 49.55 48.67 48.67 3500 -1.78 % AMEX
DB Gold 2X ETN Powershares 05-24-2019 22.72 22.56 22.74 22.56 22.74 1600 0.09 % AMEX
Global Ex-US Real Estate Wisdomtree 05-24-2019 30.82 31.00 31.02 30.95 30.96 2600 0.45 % AMEX
Emrg Mkts Dividend Ishares ETF 05-24-2019 38.22 38.49 38.49 38.24 38.27 41000 0.13 % AMEX
Showing 1 to 20 records out of 91