• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Aberdeen EM Equity Income Fund Inc 02-19-2019 7.12 7.00 7.21 6.97 7.17 99000 0.70 % AMEX
Argentina Ishares MSCI ETF 02-19-2019 23.82 23.71 23.71 23.37 23.37 1100 -1.89 % AMEX
Golden Minerals Co 02-19-2019 0.30 0.30 0.33 0.30 0.32 244800 6.67 % AMEX
Bk Technologies Inc 02-19-2019 3.91 3.96 4.01 3.96 3.99 1600 2.05 % AMEX
Bluerock Residential Growth Rei 02-19-2019 10.43 10.39 10.60 10.39 10.48 180300 0.48 % AMEX
Direxion Brazil Bull 3X 02-19-2019 37.73 36.85 38.13 36.85 36.93 1163900 -2.12 % AMEX
Bs 2019 Corp Bond Invesco ETF 02-19-2019 21.09 21.08 21.08 21.05 21.06 477300 -0.14 % AMEX
Bs 2025 Corp Bond Invesco ETF 02-19-2019 20.22 20.14 20.17 20.14 20.17 27300 -0.25 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-19-2019 19.34 19.37 19.37 19.33 19.35 15400 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 02-19-2019 20.30 20.27 20.30 20.27 20.27 2300 -0.15 % AMEX
Intl Treasury Bond ETF SPDR 02-19-2019 27.67 27.70 27.78 27.69 27.76 265600 0.33 % AMEX
Chinaamc China Vaneck ETF 02-19-2019 22.93 22.93 22.94 22.92 22.94 2800 0.04 % AMEX
MFS California Insured Muni Trust 02-19-2019 11.01 11.02 11.11 11.02 11.09 29200 0.73 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-19-2019 49.01 49.08 49.25 49.07 49.17 12300 0.33 % AMEX
Eaton Vance California Muni Income Trust 02-19-2019 11.68 11.70 11.72 11.67 11.72 34500 0.34 % AMEX
Ipatha Livestock Subindex Total Return ETN 02-19-2019 48.12 47.99 48.05 47.71 47.84 11500 -0.58 % AMEX
DB Gold 2X ETN Powershares 02-19-2019 26.42 26.90 27.09 26.89 27.05 20900 2.38 % AMEX
Global Ex-US Real Estate Wisdomtree 02-19-2019 30.60 30.55 30.84 30.55 30.81 12500 0.69 % AMEX
Emrg Mkts Dividend Ishares ETF 02-19-2019 41.00 40.75 41.17 40.74 41.05 271800 0.12 % AMEX
Showing 1 to 20 records out of 97