• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 03-18-2019 4.32 4.39 4.56 4.38 4.53 33538800 4.86 % NYSE
Playags Inc 03-18-2019 26.62 26.58 26.80 25.46 25.58 274200 -3.91 % NYSE
Alliance California Muni 03-18-2019 14.62 14.59 14.61 14.55 14.59 34600 -0.21 % NYSE
Amira Nature Foods Ltd 03-18-2019 1.18 1.20 1.22 1.18 1.22 311900 3.39 % NYSE
Preferred Apartment Communities 03-18-2019 15.90 15.89 16.03 15.71 15.81 130000 -0.57 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 03-18-2019 25.74 25.68 25.85 25.68 25.78 27300 0.16 % NYSE
Grupo Aeroportuario Del Sureste 03-18-2019 160.15 159.48 163.47 159.48 163.00 81600 1.78 % NYSE
Atlantic Power Corp 03-18-2019 2.62 2.62 2.66 2.58 2.60 603400 -0.76 % NYSE
A10 Networks Inc 03-18-2019 7.21 7.20 7.33 7.20 7.25 462600 0.55 % NYSE
Atkore International Group 03-18-2019 22.12 22.10 22.53 22.10 22.52 189800 1.81 % NYSE
Bank of America Corp Pfd Y 03-18-2019 26.07 26.12 26.14 26.03 26.11 69300 0.15 % NYSE
Blackrock Income Inv Quality Trust 03-18-2019 13.83 13.92 14.10 13.76 13.76 15300 -0.51 % NYSE
Banco Bradesco S.A. 03-18-2019 11.91 11.91 12.11 11.91 12.09 7971100 1.51 % NYSE
Banco Bradesco S.A. 03-18-2019 10.37 10.42 10.49 10.41 10.47 1000 0.96 % NYSE
Blackrock Muni Trust 03-18-2019 14.24 14.25 14.29 14.22 14.27 33000 0.21 % NYSE
BB&T Corp 03-18-2019 25.77 25.82 25.87 25.73 25.83 29300 0.23 % NYSE
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 03-18-2019 24.15 24.19 24.20 24.11 24.11 73700 -0.17 % NYSE
Showing 1 to 20 records out of 225