• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
Playags Inc 06-18-2019 19.15 19.26 19.73 19.04 19.17 345400 0.10 % NYSE
Amira Nature Foods Ltd 06-18-2019 0.85 0.85 0.86 0.79 0.82 432600 -3.53 % NYSE
Preferred Apartment Communities 06-18-2019 15.23 15.32 15.41 15.02 15.03 264600 -1.31 % NYSE
Grupo Aeroportuario Del Sureste 06-18-2019 166.73 167.35 170.33 166.81 167.99 35900 0.76 % NYSE
Atlantic Power Corp 06-18-2019 2.36 2.37 2.40 2.34 2.36 235700 0.00 % NYSE
A10 Networks Inc 06-18-2019 6.45 6.48 6.55 6.45 6.49 385400 0.62 % NYSE
Atkore International Group 06-18-2019 25.00 25.26 25.72 25.26 25.59 172500 2.36 % NYSE
Bank of America Corp Pfd Y 06-18-2019 25.75 25.75 25.79 25.69 25.74 354900 -0.04 % NYSE
Blackrock Income Inv Quality Trust 06-18-2019 14.44 14.37 14.41 14.28 14.28 21000 -1.11 % NYSE
Banco Bradesco S.A. 06-18-2019 9.18 9.31 9.45 9.30 9.32 11488700 1.53 % NYSE
Banco Bradesco S.A. 06-18-2019 8.15 8.35 8.38 8.35 8.35 2900 2.45 % NYSE
Blackrock Muni Trust 06-18-2019 14.77 14.77 14.82 14.74 14.74 19100 -0.20 % NYSE
BB&T Corp 06-18-2019 26.10 26.15 26.20 26.02 26.12 46900 0.08 % NYSE
Blackrock Muni Income Trust 06-18-2019 13.92 13.99 13.99 13.81 13.83 187500 -0.65 % NYSE
Saul Centers Inc Dep Shs Repstg 1/100Th Pfd Ser 06-18-2019 25.05 25.04 25.18 24.97 25.12 5200 0.28 % NYSE
Blackrock Muni 2020 Trust 06-18-2019 15.05 15.06 15.06 15.03 15.03 31400 -0.13 % NYSE
Blackrock Investment Quality Municipal 06-18-2019 14.80 14.85 14.85 14.79 14.79 57300 -0.07 % NYSE
Showing 1 to 20 records out of 217