• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Acasti Pharma 05-24-2019 0.91 0.91 0.91 0.86 0.88 126900 -3.30 % NASDAQ
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
Argentina Ishares MSCI ETF 05-24-2019 24.14 24.37 24.61 24.30 24.61 200 1.95 % AMEX
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
Amkor Technology 05-24-2019 6.63 6.69 6.76 6.54 6.55 553100 -1.21 % NASDAQ
Andersons Inc 05-24-2019 27.25 27.44 27.67 27.30 27.61 77600 1.32 % NASDAQ
Amira Nature Foods Ltd 05-24-2019 1.14 1.10 1.12 1.02 1.02 278600 -10.53 % NYSE
Preferred Apartment Communities 05-24-2019 16.30 16.31 16.55 16.22 16.37 119100 0.43 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 05-24-2019 25.17 25.18 25.19 25.18 25.18 45700 0.04 % NYSE
Array Biopharma Inc 05-24-2019 26.40 26.39 27.28 26.39 27.09 4262000 2.61 % NASDAQ
Arotech Corp 05-24-2019 2.22 2.24 2.25 2.22 2.25 54800 1.35 % NASDAQ
Ascendis Pharma Ads 05-24-2019 124.65 125.09 129.64 124.57 128.96 189700 3.46 % NASDAQ
Grupo Aeroportuario Del Sureste 05-24-2019 161.91 162.93 163.32 161.61 162.20 36200 0.18 % NYSE
Atlantic Power Corp 05-24-2019 2.54 2.55 2.62 2.52 2.62 505200 3.15 % NYSE
Showing 1 to 20 records out of 462