• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Acasti Pharma 02-19-2019 0.91 0.89 0.94 0.89 0.92 167400 1.10 % NASDAQ
Aberdeen EM Equity Income Fund Inc 02-19-2019 7.12 7.00 7.21 6.97 7.17 99000 0.70 % AMEX
Playags Inc 02-19-2019 24.31 24.32 24.90 24.15 24.49 325100 0.74 % NYSE
Argentina Ishares MSCI ETF 02-19-2019 23.82 23.71 23.71 23.37 23.37 1100 -1.89 % AMEX
Alliance California Muni 02-19-2019 14.43 14.45 14.48 14.43 14.46 47200 0.21 % NYSE
Akoustis Technologies Inc 02-19-2019 6.81 7.10 7.16 6.53 6.95 254700 2.06 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
Amc Networks Cl A 02-19-2019 64.46 64.45 64.88 63.94 64.11 479400 -0.54 % NASDAQ
Amkor Technology 02-19-2019 9.48 9.47 9.57 9.31 9.40 1618800 -0.84 % NASDAQ
Andersons Inc 02-19-2019 36.35 36.03 36.94 35.83 36.71 150300 0.99 % NASDAQ
Amira Nature Foods Ltd 02-19-2019 1.00 1.00 1.00 0.97 0.99 142500 -1.00 % NYSE
Preferred Apartment Communities 02-19-2019 15.72 15.78 16.16 15.74 15.99 227100 1.72 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-19-2019 25.45 25.37 25.46 25.36 25.42 18700 -0.12 % NYSE
Array Biopharma Inc 02-19-2019 23.13 23.13 23.31 22.77 23.10 3449900 -0.13 % NASDAQ
Arotech Corp 02-19-2019 3.40 3.41 3.44 3.38 3.40 78500 0.00 % NASDAQ
Showing 1 to 20 records out of 487