• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 03-22-2019 1.07 1.05 1.07 1.03 1.05 368500 -1.87 % NASDAQ
Akoustis Technologies Inc 03-22-2019 6.75 6.76 6.81 6.43 6.53 185000 -3.26 % NASDAQ
Alnylam Pharmaceut 03-22-2019 90.74 90.07 90.45 84.29 84.52 764400 -6.85 % NASDAQ
Amc Networks Cl A 03-22-2019 57.47 57.39 57.39 55.85 56.32 637300 -2.00 % NASDAQ
Amkor Technology 03-22-2019 8.93 8.84 8.88 8.62 8.66 1160700 -3.02 % NASDAQ
Andersons Inc 03-22-2019 33.95 33.85 33.96 32.64 32.64 93600 -3.86 % NASDAQ
Array Biopharma Inc 03-22-2019 23.99 23.83 23.95 22.47 22.49 3060900 -6.25 % NASDAQ
Arotech Corp 03-22-2019 2.97 2.95 2.95 2.85 2.85 109600 -4.04 % NASDAQ
Ascendis Pharma Ads 03-22-2019 123.22 122.51 124.24 116.32 119.07 338800 -3.37 % NASDAQ
Aurinia Pharm Ord 03-22-2019 6.75 6.67 6.84 6.47 6.47 1026800 -4.15 % NASDAQ
Accelerate Diagnosti 03-22-2019 20.54 20.36 20.61 19.19 19.89 223400 -3.16 % NASDAQ
Biodelivery Sci Intl 03-22-2019 5.30 5.24 5.31 5.07 5.11 841400 -3.58 % NASDAQ
Biofrontera Ag ADR 03-22-2019 12.40 12.48 12.48 12.48 12.48 400 0.65 % NASDAQ
Blackrock Cptl Invt 03-22-2019 6.04 6.03 6.05 5.97 6.00 269800 -0.66 % NASDAQ
Blueprint Medi Cm ST 03-22-2019 84.47 83.97 84.60 78.26 78.58 545200 -6.97 % NASDAQ
Bioxcel Therapeutics Inc 03-22-2019 9.32 9.25 9.50 8.97 9.18 35000 -1.50 % NASDAQ
Catabasis Pharma 03-22-2019 7.46 7.39 7.63 7.17 7.30 280700 -2.14 % NASDAQ
Chemocentryx Inc 03-22-2019 10.50 10.52 11.04 10.45 10.91 523800 3.90 % NASDAQ
Showing 1 to 20 records out of 165