• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Alnylam Pharmaceut 06-18-2019 71.50 72.54 74.34 71.94 73.02 870300 2.13 % NASDAQ
Amc Networks Cl A 06-18-2019 55.08 55.23 56.04 54.90 55.03 407500 -0.09 % NASDAQ
Amkor Technology 06-18-2019 6.86 6.93 7.17 6.93 7.12 871000 3.79 % NASDAQ
Andersons Inc 06-18-2019 27.45 27.48 28.23 27.48 28.03 57000 2.11 % NASDAQ
Array Biopharma Inc 06-18-2019 46.44 46.39 46.90 46.39 46.58 19650300 0.30 % NASDAQ
Arotech Corp 06-18-2019 2.02 2.04 2.07 2.00 2.01 36400 -0.50 % NASDAQ
Ascendis Pharma Ads 06-18-2019 128.00 125.60 126.06 121.70 125.69 551200 -1.80 % NASDAQ
Aurinia Pharm Ord 06-18-2019 6.34 6.32 6.50 6.31 6.37 442200 0.47 % NASDAQ
Accelerate Diagnosti 06-18-2019 20.06 20.12 20.39 19.89 20.01 82400 -0.25 % NASDAQ
Biodelivery Sci Intl 06-18-2019 4.33 4.37 4.54 4.31 4.52 824700 4.39 % NASDAQ
Biofrontera Ag ADR 06-18-2019 16.02 16.16 16.79 16.07 16.76 1800 4.62 % NASDAQ
Blackrock Cptl Invt 06-18-2019 6.07 6.12 6.15 6.04 6.06 404200 -0.16 % NASDAQ
Blueprint Medi Cm ST 06-18-2019 94.44 95.74 98.14 95.13 97.80 467900 3.56 % NASDAQ
Bioxcel Therapeutics Inc 06-18-2019 10.89 11.15 11.18 10.91 10.91 26900 0.18 % NASDAQ
Catabasis Pharma 06-18-2019 6.05 6.27 6.49 6.17 6.45 61700 6.61 % NASDAQ
Chemocentryx Inc 06-18-2019 8.78 8.81 8.89 8.65 8.71 554200 -0.80 % NASDAQ
Celsius Holdings Inc 06-18-2019 4.04 4.07 4.07 3.99 4.07 19600 0.74 % NASDAQ
Showing 1 to 20 records out of 154