• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
DB Crude Oil -2X ETN Powershares 06-18-2019 66.30 62.33 62.33 61.34 62.03 2300 -6.44 % AMEX
Velocity 3X Inverse Crude Oil 06-18-2019 9.42 8.97 9.02 8.15 8.28 13540400 -12.10 % AMEX
Direxion High Yield Bear 2X 06-18-2019 16.81 16.70 16.70 16.62 16.62 3200 -1.13 % AMEX
Interactive Brokers 06-18-2019 54.86 55.03 55.58 54.84 55.19 229400 0.60 % AMEX
Direxion S&P Biotech Bear 3X 06-18-2019 19.85 19.28 19.46 18.46 18.89 3352400 -4.84 % AMEX
US Momentum Mkt Neutral ETF Quantshares 06-18-2019 25.35 25.21 25.21 25.21 25.21 300 -0.55 % AMEX
Emerson Radio Corp 06-18-2019 1.03 1.01 1.01 1.01 1.01 600 -1.94 % AMEX
Ultrapro Short Crude Oil Proshares 06-18-2019 28.79 27.49 27.62 24.98 25.39 514100 -11.81 % AMEX
Pacer Trendpilot 06-18-2019 24.11 24.21 24.29 24.20 24.22 11400 0.46 % AMEX
Russia Bear 3X Direxion 06-18-2019 10.86 10.68 10.68 10.32 10.37 284300 -4.51 % AMEX
South CA Edis 431 Pf 06-18-2019 20.71 20.97 21.05 20.97 21.00 2500 1.40 % AMEX
South CA Edis 478 Pf 06-18-2019 22.50 22.53 22.82 22.50 22.82 3300 1.42 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 06-18-2019 21.46 20.84 20.91 19.58 19.82 3020200 -7.64 % AMEX
High Yld Short Proshares 06-18-2019 21.77 21.69 21.69 21.60 21.60 87400 -0.78 % AMEX
Equitycompass Tactical Risk Manager ETF 06-18-2019 17.40 17.51 17.66 17.51 17.60 7500 1.15 % AMEX
Tanzanian Royalty Exploration Corp 06-18-2019 0.69 0.69 0.71 0.68 0.68 80500 -1.45 % AMEX
United States 3X Short Oil Fund 06-18-2019 7.32 7.00 7.02 6.35 6.44 78800 -12.02 % AMEX
WBI Largecap Value Shares 06-18-2019 26.89 26.94 27.12 26.94 27.08 4300 0.71 % AMEX
Showing 1 to 20 records out of 21