• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 03-19-2019 25.37 25.19 25.54 24.74 25.47 94900 0.39 % AMEX
DB Crude Oil -2X ETN Powershares 03-19-2019 56.12 55.19 56.00 55.19 55.83 900 -0.52 % AMEX
Velocity 3X Inverse Crude Oil 03-19-2019 7.04 6.95 7.18 6.89 7.11 6941500 0.99 % AMEX
Direxion High Yield Bear 2X 03-19-2019 17.48 17.36 17.43 17.36 17.37 400 -0.63 % AMEX
Interactive Brokers 03-19-2019 54.92 55.27 55.55 53.90 54.03 270900 -1.62 % AMEX
Direxion S&P Biotech Bear 3X 03-19-2019 18.26 17.99 18.62 17.96 18.39 4387400 0.71 % AMEX
US Momentum Mkt Neutral ETF Quantshares 03-19-2019 23.77 23.59 23.59 23.48 23.57 1700 -0.84 % AMEX
Emerson Radio Corp 03-19-2019 1.36 1.33 1.34 1.33 1.34 2500 -1.47 % AMEX
Ultrapro Short Crude Oil Proshares 03-19-2019 21.69 21.28 22.09 21.23 21.91 256200 1.01 % AMEX
Pacer Trendpilot 03-19-2019 24.14 24.21 24.21 24.04 24.06 44300 -0.33 % AMEX
Russia Bear 3X Direxion 03-19-2019 13.77 13.86 14.02 13.70 13.79 180100 0.15 % AMEX
South CA Edis 431 Pf 03-19-2019 19.00 18.90 19.10 18.55 19.10 1100 0.53 % AMEX
South CA Edis 478 Pf 03-19-2019 20.72 20.80 21.32 20.80 21.00 2500 1.35 % AMEX
Showing 1 to 20 records out of 29