Exchange:AMEX; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort MSCI Brazil Proshares 01-23-2019 28.92 27.91 28.40 27.28 27.35 135200 -5.43 % AMEX
Direxion High Yield Bear 2X 01-23-2019 18.56 18.52 18.52 18.52 18.52 0 -0.22 % AMEX
Direxion S&P Biotech Bear 3X 01-23-2019 28.31 27.65 30.58 27.28 29.36 4336000 3.71 % AMEX
Ultrapro Short Crude Oil Proshares 01-23-2019 30.43 30.02 32.27 29.93 31.12 164900 2.27 % AMEX
Pacer Trendpilot 01-23-2019 23.92 23.87 23.97 23.86 23.92 37000 0.00 % AMEX
Russia Bear 3X Direxion 01-23-2019 16.09 15.30 15.61 15.18 15.28 160900 -5.03 % AMEX
South CA Edis 431 Pf 01-23-2019 18.47 18.37 18.37 17.02 17.40 5000 -5.79 % AMEX
South CA Edis 478 Pf 01-23-2019 19.53 19.75 19.80 18.50 18.70 16200 -4.25 % AMEX
Showing 1 to 20 records out of 29