• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
Arlo Technologies Inc 02-19-2019 3.68 3.62 3.78 3.60 3.70 2177800 0.54 % NYSE
Avista Corp 02-19-2019 41.23 41.13 41.58 41.13 41.58 600800 0.85 % NYSE
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
Estee Lauder Companies 02-19-2019 155.01 154.32 155.85 152.37 155.40 1514500 0.25 % NYSE
E.L.F. Beauty Inc 02-19-2019 9.38 9.35 9.49 8.82 9.41 623300 0.32 % NYSE
Far Point Acquisition Cl A WT 02-19-2019 1.40 1.21 1.38 1.16 1.38 6100 -1.43 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 02-19-2019 23.07 23.15 23.15 23.15 23.15 100 0.35 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 02-19-2019 21.50 21.50 21.50 21.50 21.50 100 0.00 % NYSE
Homeowners Choice 02-19-2019 47.68 47.49 49.12 47.49 48.87 91900 2.50 % NYSE
Leo Holdings Corp Warrants 02-19-2019 0.72 0.69 0.72 0.65 0.70 4300 -2.78 % NYSE
Showing 1 to 20 records out of 33