• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Arlo Technologies Inc 05-24-2019 3.88 3.92 3.95 3.80 3.87 325600 -0.26 % NYSE
Avista Corp 05-24-2019 42.36 42.42 42.68 42.08 42.35 347100 -0.02 % NYSE
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Estee Lauder Companies 05-24-2019 165.53 166.68 166.90 164.34 165.16 1274900 -0.22 % NYSE
E.L.F. Beauty Inc 05-24-2019 11.56 11.62 11.71 11.40 11.46 270700 -0.87 % NYSE
Homeowners Choice 05-24-2019 41.84 41.90 42.30 41.57 42.18 34400 0.81 % NYSE
Leo Holdings Corp Warrants 05-24-2019 1.60 1.64 1.64 1.54 1.54 6800 -3.75 % NYSE
Lamb Weston Holdings Inc 05-24-2019 63.08 63.18 63.45 61.92 62.13 2018100 -1.51 % NYSE
Macy's Inc 05-24-2019 21.27 21.32 21.36 20.81 21.01 9216900 -1.22 % NYSE
Maiden Holdings North America 05-24-2019 19.61 19.49 19.49 19.20 19.39 11600 -1.12 % NYSE
Studio City Intl Holdings Ltd ADR 05-24-2019 18.51 18.10 19.45 18.10 18.86 134500 1.89 % NYSE
Nexa Resources S.A. 05-24-2019 9.62 9.69 9.76 9.47 9.58 85100 -0.42 % NYSE
Parker Drilling Company 05-24-2019 19.37 19.57 19.57 18.88 19.13 64000 -1.24 % NYSE
Showing 1 to 20 records out of 21