• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
Arlo Technologies Inc 02-19-2019 3.68 3.62 3.78 3.60 3.70 2177800 0.54 % NYSE
Alphatec Holdings 02-19-2019 1.40 1.41 1.43 1.38 1.40 257600 0.00 % NASDAQ
Attis Industries Inc. WT 02-19-2019 0.10 0.08 0.09 0.08 0.09 1500 -10.00 % NASDAQ
Avista Corp 02-19-2019 41.23 41.13 41.58 41.13 41.58 600800 0.85 % NYSE
Buckle Inc 02-19-2019 17.66 17.60 18.24 17.60 18.19 566600 3.00 % NYSE
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
Ultrashort MSCI Brazil Proshares 02-19-2019 25.62 26.00 26.06 25.42 25.93 68400 1.21 % AMEX
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-19-2019 10.09 10.10 10.10 10.10 10.10 2800 0.10 % NASDAQ
Deckers Outdoor Corp 02-19-2019 146.29 146.22 146.56 145.11 145.61 527800 -0.46 % NYSE
Showing 1 to 20 records out of 118