• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Arlo Technologies Inc 05-24-2019 3.88 3.92 3.95 3.80 3.87 325600 -0.26 % NYSE
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Avista Corp 05-24-2019 42.36 42.42 42.68 42.08 42.35 347100 -0.02 % NYSE
Buckle Inc 05-24-2019 16.58 16.00 16.24 15.34 15.63 1757000 -5.73 % NYSE
Ultrashort MSCI Brazil Proshares 05-24-2019 31.00 30.40 31.00 30.40 30.85 64000 -0.48 % AMEX
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-24-2019 0.05 0.06 0.06 0.04 0.04 600 -20.00 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Deckers Outdoor Corp 05-24-2019 147.41 158.88 159.00 152.02 153.46 1193000 4.10 % NYSE
Ipath US Treasury 5 Yr Bear ETN 05-24-2019 29.74 29.91 29.91 29.91 29.91 0 0.57 % NASDAQ
DB Crude Oil -2X ETN Powershares 05-24-2019 55.68 55.99 56.00 55.00 55.00 4900 -1.22 % AMEX
Showing 1 to 20 records out of 84