Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 01-23-2019 61.57 61.58 63.02 61.49 62.50 134800 1.51 % NASDAQ
Alphatec Holdings 01-23-2019 1.65 1.66 1.71 1.51 1.59 207500 -3.64 % NASDAQ
Contrafect 01-23-2019 0.54 0.54 0.55 0.51 0.52 533300 -3.70 % NASDAQ
Check-Cap Ltd. Series C Warrant 01-23-2019 0.40 0.45 0.45 0.42 0.42 1000 5.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 01-23-2019 0.09 0.09 0.09 0.09 0.09 100 0.00 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 01-23-2019 10.00 10.00 10.00 10.00 10.00 400 0.00 % NASDAQ
Alternative Absolute Return Strategy ETF FT 01-23-2019 26.40 26.42 26.51 26.42 26.51 7720 0.42 % NASDAQ
First Choice Bancorp 01-23-2019 21.44 21.58 21.70 21.38 21.70 6200 1.21 % NASDAQ
Federated Natl Hldg 01-23-2019 18.36 18.38 18.74 18.08 18.32 28800 -0.22 % NASDAQ
First US Bancshares Inc 01-23-2019 8.03 8.26 8.26 8.25 8.25 697 2.74 % NASDAQ
Showing 1 to 20 records out of 56