• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 03-19-2019 66.21 66.52 67.25 65.90 66.26 102800 0.08 % NASDAQ
Alphatec Holdings 03-19-2019 2.75 2.79 2.85 2.74 2.74 189300 -0.36 % NASDAQ
Contrafect 03-19-2019 0.38 0.38 0.38 0.36 0.36 711800 -5.26 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-19-2019 0.50 0.45 0.54 0.45 0.50 11500 0.00 % NASDAQ
Cellectar Biosc WT 03-19-2019 0.03 0.07 0.12 0.07 0.11 12300 266.67 % NASDAQ
Ipath Treasury 5-Year Bear ETN 03-19-2019 32.24 32.20 32.20 32.15 32.15 400 -0.28 % NASDAQ
Alternative Absolute Return Strategy ETF FT 03-19-2019 26.60 26.69 26.70 26.63 26.68 13300 0.30 % NASDAQ
First Choice Bancorp 03-19-2019 22.32 22.10 22.15 22.10 22.14 2900 -0.81 % NASDAQ
Federated Natl Hldg 03-19-2019 17.06 17.41 17.51 16.88 16.92 15200 -0.82 % NASDAQ
First US Bancshares Inc 03-19-2019 10.00 10.09 10.09 10.00 10.00 12400 0.00 % NASDAQ
Showing 1 to 20 records out of 56