• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
Alphatec Holdings 06-14-2019 4.77 4.80 4.81 4.50 4.72 228600 -1.05 % NASDAQ
Contrafect 06-14-2019 0.47 0.46 0.48 0.45 0.47 218800 0.00 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-14-2019 0.06 0.08 0.08 0.05 0.05 21400 -16.67 % NASDAQ
Chaserg Technology Acquisition Corp Unit 06-14-2019 10.43 10.41 10.45 10.33 10.45 6900 0.19 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 06-14-2019 27.05 27.17 27.17 27.17 27.17 0 0.44 % NASDAQ
Alternative Absolute Return Strategy ETF FT 06-14-2019 26.56 26.57 26.58 26.53 26.57 8200 0.04 % NASDAQ
First Choice Bancorp 06-14-2019 21.17 21.10 21.17 21.08 21.08 7500 -0.43 % NASDAQ
Federated Natl Hldg 06-14-2019 13.55 13.55 13.81 13.48 13.59 24900 0.30 % NASDAQ
First US Bancshares Inc 06-14-2019 9.55 9.47 9.52 9.25 9.25 2400 -3.14 % NASDAQ
Greene County Bncp 06-14-2019 29.90 30.00 30.00 29.32 29.32 2100 -1.94 % NASDAQ
Greenland Acquisition Corp Warrant 06-14-2019 0.10 0.08 0.10 0.08 0.10 1400 0.00 % NASDAQ
Gridsum Holding Inc 06-14-2019 2.92 2.90 2.97 2.80 2.80 25400 -4.11 % NASDAQ
Showing 1 to 20 records out of 42