Exchange:AMEX; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-23-2019 0.72 0.72 0.76 0.71 0.72 118300 0.00 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2019 6.86 6.86 6.96 6.86 6.96 54900 1.46 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-23-2019 27.85 27.89 27.95 27.78 27.84 283200 -0.04 % AMEX
Golden Minerals Co 01-23-2019 0.28 0.27 0.28 0.26 0.28 135400 0.00 % AMEX
Bk Technologies Inc 01-23-2019 4.40 4.39 4.39 4.01 4.02 5600 -8.64 % AMEX
Bluerock Residential Growth Rei 01-23-2019 10.66 10.74 10.74 10.39 10.44 102600 -2.06 % AMEX
Direxion Brazil Bull 3X 01-23-2019 33.02 34.66 35.69 33.70 35.52 2039500 7.57 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 01-23-2019 23.31 23.46 23.46 23.24 23.33 8100 0.09 % AMEX
Intl Treasury Bond ETF SPDR 01-23-2019 27.59 27.62 27.70 27.60 27.68 134600 0.33 % AMEX
Chinaamc China Vaneck ETF 01-23-2019 22.80 22.90 22.90 22.78 22.84 1900 0.18 % AMEX
MFS California Insured Muni Trust 01-23-2019 10.60 10.60 10.64 10.50 10.60 10600 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 01-23-2019 48.68 48.71 48.76 48.59 48.76 40100 0.16 % AMEX
Eaton Vance California Muni Income Trust 01-23-2019 11.55 11.55 11.57 11.54 11.55 26000 0.00 % AMEX
Showing 1 to 20 records out of 141