• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Aberdeen EM Equity Income Fund Inc 03-19-2019 7.36 7.33 7.36 7.30 7.31 53000 -0.68 % AMEX
Argentina Ishares MSCI ETF 03-19-2019 24.76 24.83 24.98 24.50 24.50 1900 -1.05 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-19-2019 28.58 28.57 28.62 28.54 28.58 238700 0.00 % AMEX
Golden Minerals Co 03-19-2019 0.31 0.31 0.32 0.30 0.31 122800 0.00 % AMEX
Bk Technologies Inc 03-19-2019 4.38 4.31 4.34 4.31 4.32 6600 -1.37 % AMEX
Bluerock Residential Growth Rei 03-19-2019 10.72 10.85 10.95 10.74 10.79 248700 0.65 % AMEX
Direxion Brazil Bull 3X 03-19-2019 36.89 37.24 38.35 36.48 36.75 2378800 -0.38 % AMEX
Bs 2019 Corp Bond Invesco ETF 03-19-2019 21.05 21.07 21.07 21.04 21.04 176000 -0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-19-2019 20.30 20.30 20.33 20.27 20.30 39400 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 03-19-2019 19.47 19.46 19.49 19.46 19.48 9500 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 03-19-2019 20.36 20.35 20.39 20.34 20.37 4700 0.05 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 03-19-2019 25.93 25.93 25.95 25.86 25.86 61600 -0.27 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 03-19-2019 23.91 23.96 23.97 23.89 23.89 28900 -0.08 % AMEX
Intl Treasury Bond ETF SPDR 03-19-2019 27.83 27.87 27.89 27.83 27.88 169100 0.18 % AMEX
Chinaamc China Vaneck ETF 03-19-2019 23.03 22.99 22.99 22.99 22.99 100 -0.17 % AMEX
MFS California Insured Muni Trust 03-19-2019 11.25 11.25 11.28 11.25 11.28 4400 0.27 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-19-2019 49.46 49.48 49.49 49.40 49.47 4700 0.02 % AMEX
Eaton Vance California Muni Income Trust 03-19-2019 11.93 11.75 11.92 11.75 11.90 28300 -0.25 % AMEX
Bofa Crossover Corp Bond ETF SPDR 03-19-2019 25.68 25.85 25.85 25.67 25.67 13000 -0.04 % AMEX
Showing 1 to 20 records out of 141