• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-18-2019 0.53 0.55 0.55 0.54 0.55 87100 3.77 % AMEX
Aberdeen EM Equity Income Fund Inc 06-18-2019 7.15 7.13 7.13 6.99 7.09 243100 -0.84 % AMEX
Argentina Ishares MSCI ETF 06-18-2019 26.73 26.99 27.22 26.99 27.05 3700 1.20 % AMEX
Fallen Angel HY Bond ETF Vaneck 06-18-2019 28.84 28.97 28.99 28.84 28.98 125500 0.49 % AMEX
Golden Minerals CO 06-18-2019 0.27 0.27 0.28 0.25 0.26 77500 -3.70 % AMEX
Bk Technologies Inc 06-18-2019 3.90 4.02 4.02 3.85 3.99 4700 2.31 % AMEX
Bluerock Residential Growth Rei 06-18-2019 12.14 12.16 12.25 12.01 12.17 145000 0.25 % AMEX
Direxion Brazil Bull 3X 06-18-2019 28.92 30.40 31.49 30.32 31.24 2168000 8.02 % AMEX
Bs 2019 Corp Bond Invesco ETF 06-18-2019 21.12 21.11 21.14 21.11 21.12 131600 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 06-18-2019 20.97 21.04 21.04 20.98 21.01 290100 0.19 % AMEX
Bs 2027 Corp Bond Invesco ETF 06-18-2019 20.26 20.36 20.36 20.31 20.36 17200 0.49 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 06-18-2019 21.28 21.39 21.39 21.34 21.38 8400 0.47 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-18-2019 26.08 26.09 26.17 26.05 26.06 91100 -0.08 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 06-18-2019 24.27 24.31 24.47 24.31 24.45 15900 0.74 % AMEX
Intl Treasury Bond ETF SPDR 06-18-2019 28.26 28.41 28.45 28.34 28.42 67200 0.57 % AMEX
Chinaamc China Vaneck ETF 06-18-2019 22.34 22.41 22.41 22.34 22.37 1100 0.13 % AMEX
MFS California Insured Muni Trust 06-18-2019 11.92 11.95 11.95 11.79 11.81 1100 -0.92 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 06-18-2019 50.37 50.52 50.56 50.40 50.48 21900 0.22 % AMEX
Eaton Vance California Muni Income Trust 06-18-2019 12.31 12.37 12.40 12.31 12.36 24900 0.41 % AMEX
Bofa Crossover Corp Bond ETF SPDR 06-18-2019 25.86 26.03 26.03 25.95 26.00 17300 0.54 % AMEX
Showing 1 to 20 records out of 134