• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Acco Brands Corp 02-19-2019 9.23 9.23 9.35 9.10 9.13 596500 -1.08 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-19-2019 22.00 21.74 22.04 21.74 21.97 14600 -0.14 % NYSE
Assured Guaranty Ltd [F] 02-19-2019 25.10 24.95 25.03 24.93 24.94 7100 -0.64 % NYSE
Playags Inc 02-19-2019 24.31 24.32 24.90 24.15 24.49 325100 0.74 % NYSE
Alliance California Muni 02-19-2019 14.43 14.45 14.48 14.43 14.46 47200 0.21 % NYSE
Amira Nature Foods Ltd 02-19-2019 1.00 1.00 1.00 0.97 0.99 142500 -1.00 % NYSE
Ampco-Pittsburgh Corp 02-19-2019 3.42 3.48 3.50 3.29 3.35 108100 -2.05 % NYSE
Apollo Global Management Llc Pfd Ser A 02-19-2019 24.96 24.97 24.98 24.88 24.97 34100 0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 02-19-2019 24.69 24.75 24.78 24.68 24.77 47500 0.32 % NYSE
Preferred Apartment Communities 02-19-2019 15.72 15.78 16.16 15.74 15.99 227100 1.72 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-19-2019 25.45 25.37 25.46 25.36 25.42 18700 -0.12 % NYSE
Grupo Aeroportuario Del Sureste 02-19-2019 163.12 164.03 164.66 161.39 162.32 64100 -0.49 % NYSE
Atlantic Power Corp 02-19-2019 2.58 2.57 2.58 2.56 2.56 296900 -0.78 % NYSE
A10 Networks Inc 02-19-2019 6.70 6.66 6.75 6.60 6.71 345000 0.15 % NYSE
Atkore International Group 02-19-2019 24.18 24.15 24.21 23.82 23.92 460100 -1.08 % NYSE
Grupo Aval Acciones Y Valores S 02-19-2019 7.19 7.19 7.32 7.16 7.30 201400 1.53 % NYSE
Aircastle Ltd 02-19-2019 20.34 20.24 20.39 20.16 20.33 463600 -0.05 % NYSE
Showing 1 to 20 records out of 317