• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Playags Inc 05-24-2019 19.60 19.69 19.98 19.58 19.63 148900 0.15 % NYSE
Amira Nature Foods Ltd 05-24-2019 1.14 1.10 1.12 1.02 1.02 278600 -10.53 % NYSE
Ampco-Pittsburgh Corp 05-24-2019 4.37 4.38 4.49 4.30 4.47 8500 2.29 % NYSE
Apollo Global Management Llc Pfd Ser A 05-24-2019 25.71 25.79 25.79 25.71 25.75 9800 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Preferred Apartment Communities 05-24-2019 16.30 16.31 16.55 16.22 16.37 119100 0.43 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 05-24-2019 25.17 25.18 25.19 25.18 25.18 45700 0.04 % NYSE
Grupo Aeroportuario Del Sureste 05-24-2019 161.91 162.93 163.32 161.61 162.20 36200 0.18 % NYSE
Atlantic Power Corp 05-24-2019 2.54 2.55 2.62 2.52 2.62 505200 3.15 % NYSE
A10 Networks Inc 05-24-2019 6.25 6.31 6.41 6.16 6.21 195000 -0.64 % NYSE
Atkore International Group 05-24-2019 24.09 24.25 24.33 23.77 23.83 151100 -1.08 % NYSE
Grupo Aval Acciones Y Valores S 05-24-2019 6.94 6.96 7.18 6.94 7.12 61900 2.59 % NYSE
Aircastle Ltd 05-24-2019 19.63 19.78 19.91 19.63 19.67 187000 0.20 % NYSE
Bank of America Corp Pfd Y 05-24-2019 25.67 25.67 25.70 25.67 25.67 19000 0.00 % NYSE
Blackrock Income Inv Quality Trust 05-24-2019 14.47 14.35 14.47 14.29 14.35 32700 -0.83 % NYSE
Showing 1 to 20 records out of 305