• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-19-2019 0.57 0.57 0.60 0.57 0.60 170400 5.26 % AMEX
Ambev S.A. 03-19-2019 4.53 4.53 4.59 4.50 4.53 24515100 0.00 % NYSE
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Acer Therapeutics Inc 03-19-2019 23.30 23.45 24.25 23.01 23.50 57000 0.86 % NASDAQ
Acasti Pharma 03-19-2019 1.06 1.06 1.08 1.05 1.07 285200 0.94 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-19-2019 22.95 23.00 23.00 22.87 22.98 11800 0.13 % NYSE
Aberdeen EM Equity Income Fund Inc 03-19-2019 7.36 7.33 7.36 7.30 7.31 53000 -0.68 % AMEX
Aehr Test Systems 03-19-2019 1.45 1.46 1.47 1.40 1.40 22400 -3.45 % NASDAQ
Atlas Fincl Hld Ord 03-19-2019 2.50 2.50 2.65 2.50 2.51 370400 0.40 % NASDAQ
Assured Guaranty Ltd [F] 03-19-2019 25.40 25.46 25.46 25.37 25.46 3200 0.24 % NYSE
Playags Inc 03-19-2019 25.58 25.79 26.53 25.03 25.40 2035000 -0.70 % NYSE
Argentina Ishares MSCI ETF 03-19-2019 24.76 24.83 24.98 24.50 24.50 1900 -1.05 % AMEX
Aimmune Therap 03-19-2019 22.40 22.33 22.62 21.60 21.67 767000 -3.26 % NASDAQ
Precision Therapeutics Inc 03-19-2019 0.83 0.87 0.88 0.83 0.83 43500 0.00 % NASDAQ
Akers Biosciences 03-19-2019 1.06 1.08 1.18 1.05 1.11 812100 4.72 % NASDAQ
Alliance California Muni 03-19-2019 14.59 14.57 14.61 14.57 14.61 142600 0.14 % NYSE
Showing 1 to 20 records out of 701