• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 06-18-2019 0.53 0.55 0.55 0.54 0.55 87100 3.77 % AMEX
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Aberdeen EM Equity Income Fund Inc 06-18-2019 7.15 7.13 7.13 6.99 7.09 243100 -0.84 % AMEX
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Atlas Fincl Hld Ord 06-18-2019 0.89 0.90 0.91 0.80 0.88 685500 -1.12 % NASDAQ
Assured Guaranty Ltd [F] 06-18-2019 25.61 25.64 25.69 25.61 25.61 600 0.00 % NYSE
Playags Inc 06-18-2019 19.15 19.26 19.73 19.04 19.17 345400 0.10 % NYSE
Argentina Ishares MSCI ETF 06-18-2019 26.73 26.99 27.22 26.99 27.05 3700 1.20 % AMEX
Aimmune Therap 06-18-2019 20.54 20.67 20.86 20.15 20.20 345700 -1.66 % NASDAQ
Akers Biosciences 06-18-2019 0.57 0.56 0.58 0.52 0.57 76600 0.00 % NASDAQ
Akoustis Technologies Inc 06-18-2019 6.81 6.85 6.92 6.52 6.69 269100 -1.76 % NASDAQ
Alnylam Pharmaceut 06-18-2019 71.50 72.54 74.34 71.94 73.02 870300 2.13 % NASDAQ
Showing 1 to 20 records out of 665