• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Acasti Pharma 05-24-2019 0.91 0.91 0.91 0.86 0.88 126900 -3.30 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
Aimmune Therap 05-24-2019 19.90 20.01 20.34 19.92 20.26 341900 1.81 % NASDAQ
Precision Therapeutics Inc 05-24-2019 0.55 0.60 0.60 0.55 0.56 227100 1.82 % NASDAQ
Akers Biosciences 05-24-2019 0.63 0.66 0.66 0.64 0.65 58600 3.17 % NASDAQ
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Airmedia Group Inc 05-24-2019 1.64 1.65 1.74 1.65 1.74 1300 6.10 % NASDAQ
Amc Networks Cl A 05-24-2019 54.43 54.62 55.05 54.26 54.46 506600 0.06 % NASDAQ
Amkor Technology 05-24-2019 6.63 6.69 6.76 6.54 6.55 553100 -1.21 % NASDAQ
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Amarin Corp Ads 05-24-2019 17.28 17.27 17.91 17.25 17.63 6097300 2.03 % NASDAQ
Andersons Inc 05-24-2019 27.25 27.44 27.67 27.30 27.61 77600 1.32 % NASDAQ
Array Biopharma Inc 05-24-2019 26.40 26.39 27.28 26.39 27.09 4262000 2.61 % NASDAQ
Arotech Corp 05-24-2019 2.22 2.24 2.25 2.22 2.25 54800 1.35 % NASDAQ
Ascendis Pharma Ads 05-24-2019 124.65 125.09 129.64 124.57 128.96 189700 3.46 % NASDAQ
Activision Blizzard 05-24-2019 42.19 42.46 42.78 41.84 42.29 5076200 0.24 % NASDAQ
Showing 1 to 20 records out of 226