• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 02-19-2019 23.25 23.25 23.74 22.81 22.98 1137200 -1.16 % NASDAQ
Acer Therapeutics Inc 02-19-2019 23.72 23.75 24.25 23.56 23.95 27300 0.97 % NASDAQ
Acasti Pharma 02-19-2019 0.91 0.89 0.94 0.89 0.92 167400 1.10 % NASDAQ
Aehr Test Systems 02-19-2019 1.39 1.39 1.45 1.38 1.41 40900 1.44 % NASDAQ
Atlas Fincl Hld Ord 02-19-2019 8.85 8.73 8.92 8.71 8.78 8400 -0.79 % NASDAQ
Aimmune Therap 02-19-2019 24.21 24.15 24.63 22.96 23.00 671200 -5.00 % NASDAQ
Precision Therapeutics Inc 02-19-2019 0.95 0.97 1.02 0.93 0.93 60600 -2.11 % NASDAQ
Akers Biosciences 02-19-2019 0.90 0.90 0.92 0.87 0.89 203600 -1.11 % NASDAQ
Akoustis Technologies Inc 02-19-2019 6.81 7.10 7.16 6.53 6.95 254700 2.06 % NASDAQ
Alnylam Pharmaceut 02-19-2019 83.53 83.57 85.33 80.23 80.38 788900 -3.77 % NASDAQ
Airmedia Group Inc 02-19-2019 0.48 0.47 0.48 0.44 0.47 45800 -2.08 % NASDAQ
Amc Networks Cl A 02-19-2019 64.46 64.45 64.88 63.94 64.11 479400 -0.54 % NASDAQ
Amkor Technology 02-19-2019 9.48 9.47 9.57 9.31 9.40 1618800 -0.84 % NASDAQ
Ameri Holdings Inc 02-19-2019 0.33 0.34 0.35 0.28 0.30 4322800 -9.09 % NASDAQ
Amarin Corp Ads 02-19-2019 17.66 17.70 18.36 17.42 17.54 5019600 -0.68 % NASDAQ
Andersons Inc 02-19-2019 36.35 36.03 36.94 35.83 36.71 150300 0.99 % NASDAQ
Array Biopharma Inc 02-19-2019 23.13 23.13 23.31 22.77 23.10 3449900 -0.13 % NASDAQ
Arotech Corp 02-19-2019 3.40 3.41 3.44 3.38 3.40 78500 0.00 % NASDAQ
Ascendis Pharma Ads 02-19-2019 73.44 73.03 73.52 70.92 71.21 153800 -3.04 % NASDAQ
Showing 1 to 20 records out of 243