• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Ultrashort MSCI Brazil Proshares 03-22-2019 26.94 28.96 30.23 28.56 30.12 234200 11.80 % AMEX
Direxion CSI 300 China A 1X 03-22-2019 29.52 29.82 30.23 29.80 30.19 39300 2.27 % AMEX
California Muni Bond Ishares ETF 03-22-2019 59.16 59.36 59.46 59.31 59.46 86300 0.51 % AMEX
Ultrashort Australian Proshares 03-22-2019 54.31 54.73 54.73 54.71 54.71 100 0.74 % AMEX
Citigroup Global Markets Holdings Inc 03-22-2019 29.72 30.27 30.27 30.27 30.27 100 1.85 % AMEX
Dow 30 Short Proshares 03-22-2019 54.88 55.23 55.87 55.07 55.86 1353200 1.79 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 03-22-2019 9.20 9.47 10.67 9.43 10.43 8530100 13.37 % AMEX
Real Estate Bear 3X Direxion 03-22-2019 7.06 7.06 7.19 6.90 7.19 297000 1.84 % AMEX
DB Crude Oil -2X ETN Powershares 03-22-2019 54.78 54.96 57.63 54.96 55.86 1700 1.97 % AMEX
Ultrashort Oil & Gas Proshares 03-22-2019 35.13 35.83 37.32 35.83 37.12 28300 5.66 % AMEX
Velocity 3X Inverse Crude Oil 03-22-2019 6.84 7.04 7.37 7.04 7.16 13544800 4.68 % AMEX
Ultrashort Dow 30 Proshares 03-22-2019 28.20 28.55 29.22 28.40 29.19 2104900 3.51 % AMEX
Emrg Mkts Bear 3X Direxion 03-22-2019 41.75 43.63 45.55 43.39 45.44 420700 8.84 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-22-2019 40.76 41.91 43.19 41.91 43.15 62400 5.86 % AMEX
Ultrashort MSCI EAFE Proshares 03-22-2019 24.13 24.94 25.06 24.94 25.06 4000 3.85 % AMEX
EAFE MSCI Short Proshares 03-22-2019 26.46 26.85 27.02 26.83 27.02 27900 2.12 % AMEX
Energy Bear 3X Direxion 03-22-2019 37.78 38.78 41.29 38.66 40.85 424100 8.13 % AMEX
Emrg Mkts MSCI Short Proshares 03-22-2019 18.16 18.45 18.71 18.40 18.70 1223500 2.97 % AMEX
Showing 1 to 20 records out of 90