• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 06-18-2019 12.37 12.47 12.47 12.38 12.39 500 0.16 % AMEX
Ultrashort MSCI Brazil Proshares 06-18-2019 26.41 25.62 25.62 24.90 25.04 103300 -5.19 % AMEX
Direxion CSI 300 China A 1X 06-18-2019 31.54 31.49 31.49 30.62 30.76 37600 -2.47 % AMEX
California Muni Bond Ishares ETF 06-18-2019 60.49 60.61 60.61 60.46 60.47 84100 -0.03 % AMEX
Ultrashort Australian Proshares 06-18-2019 58.49 58.41 58.50 58.00 58.09 4100 -0.68 % AMEX
Citigroup Global Markets Holdings Inc 06-18-2019 34.45 34.02 34.02 34.02 34.02 100 -1.25 % AMEX
Dow 30 Short Proshares 06-18-2019 54.62 54.28 54.34 53.74 53.89 1090800 -1.34 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 06-18-2019 15.17 14.81 14.81 13.56 13.94 2990300 -8.11 % AMEX
Real Estate Bear 3X Direxion 06-18-2019 6.10 6.04 6.24 5.93 6.17 115000 1.15 % AMEX
DB Crude Oil -2X ETN Powershares 06-18-2019 66.30 62.33 62.33 61.34 62.03 2300 -6.44 % AMEX
Ultrashort Oil & Gas Proshares 06-18-2019 42.36 41.82 41.82 40.69 41.17 35000 -2.81 % AMEX
Velocity 3X Inverse Crude Oil 06-18-2019 9.42 8.97 9.02 8.15 8.28 13540400 -12.10 % AMEX
Ultrashort Dow 30 Proshares 06-18-2019 27.73 27.40 27.45 26.86 26.99 970000 -2.67 % AMEX
Emrg Mkts Bear 3X Direxion 06-18-2019 48.80 47.26 47.26 44.96 45.23 458200 -7.32 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 06-18-2019 45.34 44.40 44.40 42.97 43.10 41400 -4.94 % AMEX
Ultrashort MSCI EAFE Proshares 06-18-2019 24.49 24.01 24.02 23.87 23.87 600 -2.53 % AMEX
EAFE MSCI Short Proshares 06-18-2019 26.78 26.60 26.60 26.42 26.42 49800 -1.34 % AMEX
Energy Bear 3X Direxion 06-18-2019 48.25 47.44 47.44 45.42 46.17 204600 -4.31 % AMEX
Emrg Mkts MSCI Short Proshares 06-18-2019 19.26 19.06 19.06 18.74 18.77 612300 -2.54 % AMEX
Ultrashort MSCI Japan Proshares 06-18-2019 29.89 29.70 29.75 29.43 29.43 5400 -1.54 % AMEX
Showing 1 to 20 records out of 80