• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 03-19-2019 66.21 66.52 67.25 65.90 66.26 102800 0.08 % NASDAQ
American Finance Trust Inc. Class A 03-19-2019 10.98 10.95 11.03 10.69 10.81 658300 -1.55 % NASDAQ
Federal Agricultural Mortgage 03-19-2019 25.53 25.54 25.54 25.54 25.54 500 0.04 % NYSE
Amci Acquisition Corp. Unit 03-19-2019 10.05 10.10 10.11 10.04 10.08 88300 0.30 % NASDAQ
Arlo Technologies Inc 03-19-2019 4.33 4.34 4.34 4.13 4.15 1361900 -4.16 % NYSE
Alphatec Holdings 03-19-2019 2.75 2.79 2.85 2.74 2.74 189300 -0.36 % NASDAQ
Avista Corp 03-19-2019 41.47 41.44 41.58 40.55 40.67 741900 -1.93 % NYSE
Breakwave Dry Bulk Shipping ETF 03-19-2019 10.28 10.11 10.12 9.77 9.98 35800 -2.92 % AMEX
Ultrashort Biotechnology Proshares 03-19-2019 16.20 16.14 16.29 16.10 16.25 44000 0.31 % NASDAQ
Buckle Inc 03-19-2019 18.21 18.20 18.67 18.05 18.60 597700 2.14 % NYSE
Ultrashort MSCI Brazil Proshares 03-19-2019 25.37 25.19 25.54 24.74 25.47 94900 0.39 % AMEX
China Customer Ord 03-19-2019 11.01 11.20 11.96 11.13 11.13 2100 1.09 % NASDAQ
Contrafect 03-19-2019 0.38 0.38 0.38 0.36 0.36 711800 -5.26 % NASDAQ
Showing 1 to 20 records out of 211