• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.28
  • VXN 19.85
  • VXO 16.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 06-14-2019 72.22 72.52 73.04 71.94 72.05 76100 -0.24 % NASDAQ
American Finance Trust Inc Cl A 06-14-2019 10.66 10.67 10.85 10.50 10.77 526300 1.03 % NASDAQ
Federal Agricultural Mortgage 06-14-2019 25.65 25.63 25.63 25.63 25.63 1400 -0.08 % NYSE
Arlo Technologies Inc 06-14-2019 3.75 3.74 3.81 3.67 3.71 399700 -1.07 % NYSE
Alphatec Holdings 06-14-2019 4.77 4.80 4.81 4.50 4.72 228600 -1.05 % NASDAQ
Avista Corp 06-14-2019 43.93 43.69 44.39 43.69 44.10 335200 0.39 % NYSE
Breakwave Dry Bulk Shipping ETF 06-14-2019 12.09 12.32 12.39 12.32 12.39 1500 2.48 % AMEX
Ultrashort Biotechnology Proshares 06-14-2019 18.89 19.01 19.29 18.87 19.26 41900 1.96 % NASDAQ
Buckle Inc 06-14-2019 16.63 16.61 16.81 16.46 16.61 295400 -0.12 % NYSE
Ultrashort MSCI Brazil Proshares 06-14-2019 25.24 25.68 26.66 25.58 26.38 114000 4.52 % AMEX
China Customer Ord 06-14-2019 10.30 10.23 10.23 9.68 9.83 3300 -4.56 % NASDAQ
Contrafect 06-14-2019 0.47 0.46 0.48 0.45 0.47 218800 0.00 % NASDAQ
Cancer Genetics Inc 06-14-2019 0.18 0.18 0.19 0.17 0.17 1098300 -5.56 % NASDAQ
Direxion CSI 300 China A 1X 06-14-2019 31.37 31.84 31.89 31.76 31.77 8300 1.28 % AMEX
Showing 1 to 20 records out of 169