• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 05-24-2019 68.49 68.71 70.04 68.18 69.55 46800 1.55 % NASDAQ
American Finance Trust Inc Cl A 05-24-2019 11.45 11.50 11.68 11.33 11.62 661400 1.48 % NASDAQ
Amci Acquisition Corp Unit 05-24-2019 10.21 10.19 10.20 10.19 10.20 23900 -0.10 % NASDAQ
Alphatec Holdings 05-24-2019 3.90 3.92 4.15 3.92 4.07 154200 4.36 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Ultrashort Biotechnology Proshares 05-24-2019 19.09 18.95 19.01 18.62 18.94 13400 -0.79 % NASDAQ
China Customer Ord 05-24-2019 10.80 10.81 10.82 10.80 10.80 11700 0.00 % NASDAQ
Contrafect 05-24-2019 0.41 0.42 0.43 0.40 0.40 262500 -2.44 % NASDAQ
Cancer Genetics Inc 05-24-2019 0.17 0.18 0.20 0.17 0.18 2048700 5.88 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-24-2019 0.05 0.06 0.06 0.04 0.04 600 -20.00 % NASDAQ
America's Car-Mart 05-24-2019 87.47 88.10 89.82 87.00 87.54 105400 0.08 % NASDAQ
Chaserg Technology Acquisition Corp Unit 05-24-2019 10.30 10.30 10.32 10.30 10.32 6000 0.19 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 05-24-2019 29.74 29.91 29.91 29.91 29.91 0 0.57 % NASDAQ
Showing 1 to 20 records out of 63