• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 02-19-2019 67.86 67.78 68.37 66.60 68.02 73400 0.24 % NASDAQ
American Finance Trust Inc. Class A 02-19-2019 11.03 11.02 11.53 10.88 11.42 613500 3.54 % NASDAQ
Alphatec Holdings 02-19-2019 1.40 1.41 1.43 1.38 1.40 257600 0.00 % NASDAQ
Attis Industries Inc. WT 02-19-2019 0.10 0.08 0.09 0.08 0.09 1500 -10.00 % NASDAQ
Ultrashort Biotechnology Proshares 02-19-2019 16.91 16.95 17.15 16.76 17.10 33000 1.12 % NASDAQ
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
China Customer Ord 02-19-2019 10.49 10.50 10.85 10.50 10.60 6100 1.05 % NASDAQ
Contrafect 02-19-2019 0.44 0.46 0.48 0.44 0.48 640500 9.09 % NASDAQ
Cancer Genetics Inc 02-19-2019 0.26 0.26 0.26 0.23 0.25 1713400 -3.85 % NASDAQ
Civista Bancshrs Dep 02-19-2019 61.38 67.51 67.52 67.51 67.52 200 10.00 % NASDAQ
America's Car-Mart 02-19-2019 82.14 82.40 83.00 80.02 82.20 239200 0.07 % NASDAQ
Chaserg Technology Acquisition Corp. Unit 02-19-2019 10.09 10.10 10.10 10.10 10.10 2800 0.10 % NASDAQ
Cti Inds Corp 02-19-2019 2.78 2.80 2.88 2.80 2.88 4000 3.60 % NASDAQ
Showing 1 to 20 records out of 81