• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-19-2019 29.07 29.03 29.21 29.02 29.16 12000 0.31 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-19-2019 86.91 86.84 87.28 86.73 87.13 103000 0.25 % AMEX
Aberdeen EM Equity Income Fund Inc 02-19-2019 7.12 7.00 7.21 6.97 7.17 99000 0.70 % AMEX
Anfield Universal Fixed Income ETF 02-19-2019 9.98 9.97 9.99 9.90 9.96 23300 -0.20 % AMEX
Africa Index ETF Vaneck 02-19-2019 21.78 21.50 21.80 21.50 21.80 6000 0.09 % AMEX
CSOP FTSE China A50 ETF 02-19-2019 14.95 15.07 15.41 15.07 15.41 8000 3.08 % AMEX
Agex Therapeutics Inc 02-19-2019 4.19 4.20 4.84 4.19 4.80 145100 14.56 % AMEX
Argentina Ishares MSCI ETF 02-19-2019 23.82 23.71 23.71 23.37 23.37 1100 -1.89 % AMEX
Ai Powered Equity ETF 02-19-2019 25.58 25.50 25.76 25.50 25.66 39500 0.31 % AMEX
Ai Powered International Equity ETF 02-19-2019 23.27 23.38 23.46 23.38 23.42 3200 0.64 % AMEX
Air Industries Group Inc 02-19-2019 1.20 1.19 1.29 1.19 1.23 33100 2.50 % AMEX
Alphaclone Alternative Alpha ETF 02-19-2019 48.06 48.00 48.42 48.00 48.28 1400 0.46 % AMEX
Mstar Alternative Solutions Proshares 02-19-2019 36.97 36.96 37.00 36.96 37.00 200 0.08 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-19-2019 28.42 28.39 28.46 28.33 28.46 332700 0.14 % AMEX
Aggressive Allocation Ishares Core ETF 02-19-2019 52.46 52.45 52.75 52.28 52.68 59400 0.42 % AMEX
Growth Allocation Ishares Core ETF 02-19-2019 43.90 43.86 44.07 43.84 43.96 84800 0.14 % AMEX
Showing 1 to 20 records out of 1089