• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-24-2019 27.89 28.02 28.12 28.02 28.09 1700 0.72 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-24-2019 90.06 90.46 90.55 90.14 90.33 439600 0.30 % AMEX
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
Africa Index ETF Vaneck 05-24-2019 20.17 20.22 20.55 20.22 20.22 7600 0.25 % AMEX
CSOP FTSE China A50 ETF 05-24-2019 15.86 15.91 15.93 15.86 15.91 2700 0.32 % AMEX
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Argentina Ishares MSCI ETF 05-24-2019 24.14 24.37 24.61 24.30 24.61 200 1.95 % AMEX
Ai Powered Equity ETF 05-24-2019 25.54 25.64 25.74 25.49 25.57 11200 0.12 % AMEX
Air Industries Group Inc 05-24-2019 1.07 1.06 1.10 1.05 1.09 47100 1.87 % AMEX
Alphaclone Alternative Alpha ETF 05-24-2019 50.79 50.88 50.88 50.88 50.88 100 0.18 % AMEX
Mstar Alternative Solutions Proshares 05-24-2019 36.99 37.10 37.10 37.03 37.03 200 0.11 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-24-2019 28.75 28.77 28.80 28.60 28.61 331700 -0.49 % AMEX
Aggressive Allocation Ishares Core ETF 05-24-2019 52.78 53.14 53.19 52.99 53.10 21800 0.61 % AMEX
Growth Allocation Ishares Core ETF 05-24-2019 44.33 44.51 44.60 44.36 44.48 47800 0.34 % AMEX
Showing 1 to 20 records out of 1050