• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-19-2019 80.97 81.27 81.77 81.03 81.20 1172500 0.28 % NYSE
Abb Ltd 03-19-2019 19.61 19.69 19.74 19.51 19.55 2497100 -0.31 % NYSE
Ambev S.A. 03-19-2019 4.53 4.53 4.59 4.50 4.53 24515100 0.00 % NYSE
Arbor Realty Trust 03-19-2019 12.94 12.96 12.97 12.75 12.81 601400 -1.00 % NYSE
Arbor Realty Trust Inc 03-19-2019 25.76 25.73 25.73 25.64 25.68 600 -0.31 % NYSE
Aurora Cannabis Inc 03-19-2019 9.94 10.20 10.32 9.84 9.96 55085200 0.20 % NYSE
American Campus Communities Inc 03-19-2019 46.19 46.21 46.39 45.59 46.08 525600 -0.24 % NYSE
Acco Brands Corp 03-19-2019 8.94 8.97 9.04 8.78 8.78 378800 -1.79 % NYSE
Aecom Technology Corp 03-19-2019 30.50 30.73 30.90 30.16 30.26 422800 -0.79 % NYSE
Avenue Income Credit Strategies 03-19-2019 12.08 12.13 12.17 12.08 12.10 163100 0.17 % NYSE
Allianzgi Diversified Income & 03-19-2019 22.36 22.50 22.62 22.46 22.59 28600 1.03 % NYSE
Agree Realty Corp 03-19-2019 65.82 65.73 65.84 65.14 65.63 361500 -0.29 % NYSE
Alliance Data Systems Corp 03-19-2019 171.78 173.35 175.66 171.25 171.92 415400 0.08 % NYSE
Advanced Disposal Services Inc 03-19-2019 27.16 27.18 27.32 26.96 27.20 271300 0.15 % NYSE
ADT Inc 03-19-2019 6.75 6.75 6.95 6.68 6.72 5085400 -0.44 % NYSE
Adams Express Company 03-19-2019 14.37 14.45 14.47 14.37 14.37 97600 0.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 03-19-2019 22.95 23.00 23.00 22.87 22.98 11800 0.13 % NYSE
Aegon N.V. 03-19-2019 5.38 5.41 5.42 5.33 5.34 1135600 -0.74 % NYSE
American Equity Investment Life 03-19-2019 30.33 30.43 30.56 30.11 30.19 413600 -0.46 % NYSE
Aercap Holdings N.V. 03-19-2019 44.20 44.55 44.91 44.40 44.45 1562600 0.57 % NYSE
Showing 1 to 20 records out of 1215