• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 06-18-2019 70.29 70.80 72.22 70.57 71.91 2350300 2.30 % NYSE
Abb Ltd 06-18-2019 18.73 18.92 19.19 18.90 19.15 1616800 2.24 % NYSE
Ambev S.A. 06-18-2019 4.55 4.60 4.70 4.60 4.69 16551600 3.08 % NYSE
Arbor Realty Trust 06-18-2019 12.33 12.39 12.48 12.31 12.34 1556000 0.08 % NYSE
Arbor Realty Trust Inc 06-18-2019 26.08 26.38 26.38 26.08 26.21 4300 0.50 % NYSE
Aurora Cannabis Inc 06-18-2019 7.60 7.64 7.69 7.50 7.56 7391400 -0.53 % NYSE
American Campus Communities Inc 06-18-2019 47.41 47.58 47.80 46.75 47.04 343000 -0.78 % NYSE
Acco Brands Corp 06-18-2019 7.66 7.70 7.98 7.67 7.94 1477900 3.66 % NYSE
Aecom Technology Corp 06-18-2019 35.17 35.40 36.00 35.40 35.82 1997700 1.85 % NYSE
Avenue Income Credit Strategies 06-18-2019 12.47 12.55 12.61 12.53 12.59 49100 0.96 % NYSE
Allianzgi Diversified Income & 06-18-2019 22.94 22.94 23.21 22.94 23.11 31800 0.74 % NYSE
Agree Realty Corp 06-18-2019 68.29 68.59 68.81 67.90 68.26 286200 -0.04 % NYSE
Alliance Data Systems Corp 06-18-2019 137.96 139.17 140.54 137.38 137.51 637600 -0.33 % NYSE
Advanced Disposal Services Inc 06-18-2019 32.07 32.08 32.12 32.05 32.08 1800300 0.03 % NYSE
ADT Inc 06-18-2019 6.35 6.38 6.53 6.24 6.26 2352700 -1.42 % NYSE
Adams Express Company 06-18-2019 15.22 15.27 15.36 15.27 15.35 160800 0.85 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 06-18-2019 22.16 22.25 22.50 22.17 22.28 57900 0.54 % NYSE
Aegon N.V. 06-18-2019 4.69 4.70 4.78 4.70 4.76 683200 1.49 % NYSE
American Equity Investment Life 06-18-2019 26.98 27.00 27.90 27.00 27.44 333100 1.70 % NYSE
Aercap Holdings N.V. 06-18-2019 48.54 48.71 50.19 48.71 49.88 1511700 2.76 % NYSE
Showing 1 to 20 records out of 1192