Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-24-2019 65.35 65.78 65.87 65.35 65.43 1140600 0.12 % NASDAQ
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Arbor Realty Trust 05-24-2019 12.92 12.97 13.05 12.92 12.94 1244100 0.15 % NYSE
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Acadia Pharmaceutica 05-24-2019 25.34 25.45 26.10 25.45 25.96 926300 2.45 % NASDAQ
Aurora Cannabis Inc 05-24-2019 8.25 8.35 8.42 8.27 8.31 7329100 0.73 % NYSE
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Acco Brands Corp 05-24-2019 7.76 7.79 7.85 7.72 7.83 361700 0.90 % NYSE
Acer Therapeutics Inc 05-24-2019 19.11 19.30 19.30 18.20 18.75 101000 -1.88 % NASDAQ
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Acacia Communica 05-24-2019 47.21 47.50 48.02 47.15 47.31 653000 0.21 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Aecom Technology Corp 05-24-2019 31.56 31.78 31.97 31.40 31.56 467900 0.00 % NYSE
Acorda Therapeutics 05-24-2019 10.28 10.35 10.51 9.81 10.16 1055500 -1.17 % NASDAQ
Showing 1 to 20 records out of 3249