Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Advisorshares Dorsey Wright ADR 02-19-2019 45.43 45.31 45.63 45.24 45.53 9700 0.22 % AMEX
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Atlas Air Ww 02-19-2019 54.23 57.32 59.94 56.01 58.38 915000 7.65 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Abb Ltd 02-19-2019 19.82 19.56 19.91 19.56 19.86 3204900 0.20 % NYSE
Ambev S.A. 02-19-2019 4.95 4.86 4.95 4.85 4.88 18923300 -1.41 % NYSE
Arbor Realty Trust 02-19-2019 12.30 12.41 12.78 12.34 12.72 2809700 3.41 % NYSE
Arbor Realty Trust Inc 02-19-2019 25.28 25.37 25.37 25.31 25.34 1300 0.24 % NYSE
Acadia Pharmaceutica 02-19-2019 23.25 23.25 23.74 22.81 22.98 1137200 -1.16 % NASDAQ
Aurora Cannabis Inc 02-19-2019 7.05 6.97 7.08 6.85 6.93 17931100 -1.70 % NYSE
American Campus Communities Inc 02-19-2019 45.63 45.12 45.79 45.12 45.58 1121800 -0.11 % NYSE
Acco Brands Corp 02-19-2019 9.23 9.23 9.35 9.10 9.13 596500 -1.08 % NYSE
Acer Therapeutics Inc 02-19-2019 23.72 23.75 24.25 23.56 23.95 27300 0.97 % NASDAQ
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Acadia Healthcr Co 02-19-2019 28.41 28.20 28.64 28.01 28.09 743200 -1.13 % NASDAQ
Acacia Communica 02-19-2019 44.66 44.66 45.51 44.30 45.32 681200 1.48 % NASDAQ
Aci Worldwide Inc 02-19-2019 30.75 30.62 31.03 30.57 30.85 506900 0.33 % NASDAQ
Aecom Technology Corp 02-19-2019 30.44 30.23 30.73 30.12 30.52 1018900 0.26 % NYSE
Showing 1 to 20 records out of 3352