Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.88
VXN 18.10
VXO 15.08
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:New 10-Days High; -16.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
02-19-2019
78.30
78.00
78.32
77.41
77.52
2967400
-1.00 %
NYSE
AADR
Advisorshares Dorsey Wright ADR
02-19-2019
45.43
45.31
45.63
45.24
45.53
9700
0.22 %
AMEX
AAU
Almaden Minerals
02-19-2019
0.71
0.71
0.77
0.71
0.76
280600
7.04 %
AMEX
AAWW
Atlas Air Ww
02-19-2019
54.23
57.32
59.94
56.01
58.38
915000
7.65 %
NASDAQ
AAXJ
All Country Asia Ex Japan Ishares MSCI ETF
02-19-2019
68.26
68.19
69.02
68.13
68.85
778800
0.86 %
NASDAQ
ABB
Abb Ltd
02-19-2019
19.82
19.56
19.91
19.56
19.86
3204900
0.20 %
NYSE
ABEV
Ambev S.A.
02-19-2019
4.95
4.86
4.95
4.85
4.88
18923300
-1.41 %
NYSE
ABR
Arbor Realty Trust
02-19-2019
12.30
12.41
12.78
12.34
12.72
2809700
3.41 %
NYSE
ABR-A
Arbor Realty Trust Inc
02-19-2019
25.28
25.37
25.37
25.31
25.34
1300
0.24 %
NYSE
ACAD
Acadia Pharmaceutica
02-19-2019
23.25
23.25
23.74
22.81
22.98
1137200
-1.16 %
NASDAQ
ACB
Aurora Cannabis Inc
02-19-2019
7.05
6.97
7.08
6.85
6.93
17931100
-1.70 %
NYSE
ACC
American Campus Communities Inc
02-19-2019
45.63
45.12
45.79
45.12
45.58
1121800
-0.11 %
NYSE
ACCO
Acco Brands Corp
02-19-2019
9.23
9.23
9.35
9.10
9.13
596500
-1.08 %
NYSE
ACER
Acer Therapeutics Inc
02-19-2019
23.72
23.75
24.25
23.56
23.95
27300
0.97 %
NASDAQ
ACES
Alps Clean Energy ETF
02-19-2019
26.27
26.29
26.51
26.29
26.42
13300
0.57 %
AMEX
ACHC
Acadia Healthcr Co
02-19-2019
28.41
28.20
28.64
28.01
28.09
743200
-1.13 %
NASDAQ
ACIA
Acacia Communica
02-19-2019
44.66
44.66
45.51
44.30
45.32
681200
1.48 %
NASDAQ
ACIW
Aci Worldwide Inc
02-19-2019
30.75
30.62
31.03
30.57
30.85
506900
0.33 %
NASDAQ
ACM
Aecom Technology Corp
02-19-2019
30.44
30.23
30.73
30.12
30.52
1018900
0.26 %
NYSE
Page Size
Page
/
168
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 3352