• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.56
  • VXN 16.73
  • VXO 14.00
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 03-19-2019 49.89 50.16 50.16 48.80 49.06 278800 -1.66 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-19-2019 70.96 71.07 71.26 70.83 71.08 1143900 0.17 % NASDAQ
Acadia Pharmaceutica 03-19-2019 27.10 27.32 27.42 26.68 26.92 945500 -0.66 % NASDAQ
Acer Therapeutics Inc 03-19-2019 23.30 23.45 24.25 23.01 23.50 57000 0.86 % NASDAQ
Acadia Healthcr Co 03-19-2019 30.46 30.55 31.27 30.26 30.94 704000 1.58 % NASDAQ
Acacia Communica 03-19-2019 55.93 56.05 56.64 55.19 55.63 906800 -0.54 % NASDAQ
Aci Worldwide Inc 03-19-2019 33.39 33.54 33.73 33.05 33.18 594600 -0.63 % NASDAQ
Acorda Therapeutics 03-19-2019 14.39 14.40 14.71 14.28 14.35 726700 -0.28 % NASDAQ
Acasti Pharma 03-19-2019 1.06 1.06 1.08 1.05 1.07 285200 0.94 % NASDAQ
Advisorshares Vice ETF 03-19-2019 25.69 26.02 26.02 25.55 25.55 10600 -0.54 % NASDAQ
ACWI Ishares MSCI ETF 03-19-2019 72.46 72.72 72.88 72.29 72.52 4977700 0.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 03-19-2019 46.78 46.96 47.04 46.73 46.82 783700 0.09 % NASDAQ
Analog Devices 03-19-2019 109.15 109.91 110.38 109.29 109.95 1944900 0.73 % NASDAQ
Adma Biologics 03-19-2019 4.24 4.27 4.36 3.94 3.97 600300 -6.37 % NASDAQ
Adomani Inc 03-19-2019 0.37 0.35 0.38 0.35 0.37 294400 0.00 % NASDAQ
Automatic Data Procs 03-19-2019 154.69 155.00 155.18 153.82 154.63 1439800 -0.04 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 03-19-2019 21.70 21.85 21.85 21.68 21.69 3100 -0.05 % NASDAQ
Aegion Corp 03-19-2019 17.11 17.15 17.39 16.82 17.22 84700 0.64 % NASDAQ
Showing 1 to 20 records out of 1048