• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.15
  • VXN 19.51
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 06-18-2019 40.27 40.73 42.22 40.63 41.43 269900 2.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 06-18-2019 66.25 67.05 68.17 67.05 67.97 734100 2.60 % NASDAQ
Acadia Pharmaceutica 06-18-2019 25.42 25.61 26.37 25.53 25.93 1773300 2.01 % NASDAQ
Acer Therapeutics Inc 06-18-2019 16.99 17.24 18.00 17.13 17.43 158700 2.59 % NASDAQ
Acadia Healthcr CO 06-18-2019 34.00 34.19 34.33 33.53 34.20 1101500 0.59 % NASDAQ
Acacia Communica 06-18-2019 44.79 45.04 47.00 44.80 46.53 619500 3.88 % NASDAQ
Aci Worldwide Inc 06-18-2019 32.03 32.30 32.51 31.99 32.05 791500 0.06 % NASDAQ
Acorda Therapeutics 06-18-2019 7.68 7.69 8.04 7.56 7.66 830300 -0.26 % NASDAQ
Acasti Pharma 06-18-2019 0.91 0.90 0.95 0.90 0.93 287500 2.20 % NASDAQ
Advisorshares Vice ETF 06-18-2019 24.66 24.60 24.79 24.60 24.68 2500 0.08 % NASDAQ
ACWI Ishares MSCI ETF 06-18-2019 71.94 72.44 73.03 72.44 72.87 7473400 1.29 % NASDAQ
ACWI Ex US Ishares MSCI ETF 06-18-2019 45.25 45.59 46.02 45.59 45.99 4442900 1.64 % NASDAQ
Analog Devices 06-18-2019 105.10 106.69 110.59 106.05 109.94 3190000 4.61 % NASDAQ
Adma Biologics 06-18-2019 3.82 3.85 3.85 3.72 3.75 707000 -1.83 % NASDAQ
Adomani Inc 06-18-2019 0.32 0.37 0.41 0.31 0.34 7502000 6.25 % NASDAQ
Automatic Data Procs 06-18-2019 165.94 167.57 169.20 166.79 168.22 1716500 1.37 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 06-18-2019 21.27 21.72 21.72 21.61 21.65 6200 1.79 % NASDAQ
Aegion Corp 06-18-2019 16.28 16.40 16.84 15.85 16.64 149700 2.21 % NASDAQ
Aehr Test Systems 06-18-2019 1.60 1.54 1.65 1.54 1.61 30200 0.62 % NASDAQ
Showing 1 to 20 records out of 1007