• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Breakwave Dry Bulk Shipping ETF 02-19-2019 11.19 10.98 11.09 10.98 10.99 1500 -1.79 % AMEX
CBOE Global Markets Inc 02-19-2019 93.54 94.01 95.54 93.28 94.16 975500 0.66 % AMEX
Ishares Gold Strategy ETF 02-19-2019 50.42 51.10 51.10 51.10 51.10 100 1.35 % AMEX
Invesco Multi-Factor Core Fixed Income ETF 02-19-2019 25.31 25.29 25.29 25.29 25.29 0 -0.08 % AMEX
Sprott Physical Silver Trust ETV 02-19-2019 5.72 5.73 5.85 5.73 5.81 655400 1.57 % AMEX
Pacer Trendpilot 450 ETF 02-19-2019 30.89 30.94 30.94 30.90 30.92 96300 0.10 % AMEX
National Amt-Free Municipal Bond Invesco ETF 02-19-2019 25.18 25.14 25.18 25.12 25.15 234800 -0.12 % AMEX
Silver Trust Ishares 02-19-2019 14.82 14.84 15.02 14.84 15.02 7941300 1.35 % AMEX
Sprott Physical Platinum and Palladium 02-19-2019 10.99 11.10 11.34 10.99 11.25 120900 2.37 % AMEX
SPDR Long Term Treasury Portfolio ETF 02-19-2019 35.14 35.26 35.30 35.13 35.22 223700 0.23 % AMEX
CMCI Gold TR ETN UBS E-Tracs 02-19-2019 33.24 33.59 33.82 33.59 33.82 600 1.74 % AMEX
WBI Largecap Value Shares 02-19-2019 28.57 28.39 28.67 28.37 28.65 3400 0.28 % AMEX
WBI High Income Shares 02-19-2019 22.57 22.50 22.67 22.50 22.62 26700 0.22 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 02-19-2019 113.74 114.18 114.45 113.56 114.18 11200 0.39 % AMEX
Showing 1 to 17 records out of 17