• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; -16.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Breakwave Dry Bulk Shipping ETF 05-24-2019 12.10 12.29 12.29 12.14 12.21 1500 0.91 % AMEX
CBOE Global Markets Inc 05-24-2019 106.21 106.08 107.39 105.06 106.95 372400 0.70 % AMEX
Ishares Gold Strategy ETF 05-24-2019 48.90 48.93 48.93 48.93 48.93 0 0.06 % AMEX
Sprott Physical Silver Trust ETV 05-24-2019 5.23 5.25 5.25 5.20 5.22 341400 -0.19 % AMEX
Pacer Trendpilot 450 ETF 05-24-2019 29.16 29.26 29.39 29.12 29.30 82900 0.48 % AMEX
National Amt-Free Municipal Bond Invesco ETF 05-24-2019 25.97 25.98 25.99 25.95 25.99 195100 0.08 % AMEX
Silver Trust Ishares 05-24-2019 13.68 13.66 13.67 13.61 13.65 2940600 -0.22 % AMEX
Sprott Physical Platinum and Palladium 05-24-2019 9.87 9.98 10.14 9.98 10.14 32500 2.74 % AMEX
SPDR Long Term Treasury Portfolio ETF 05-24-2019 36.75 36.72 36.78 36.66 36.78 365300 0.08 % AMEX
CMCI Gold TR ETN UBS E-Tracs 05-24-2019 32.30 32.30 32.30 32.30 32.30 100 0.00 % AMEX
WBI Largecap Value Shares 05-24-2019 27.10 27.12 27.22 27.11 27.22 5600 0.44 % AMEX
WBI High Income Shares 05-24-2019 21.74 21.71 21.76 21.71 21.76 6800 0.09 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 05-24-2019 121.16 121.07 121.57 121.07 121.53 15700 0.31 % AMEX
Showing 1 to 15 records out of 15